NASDAQ · MRBK

Meridian Corporation

Financial Services · Banks - Regional

$17.43

Down-$1.14 (-6.14%)

Updated Nov 4, 2026, 10:02 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRBK

MRBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.38	$18.50	$16.92	$17.43	243.49K
Nov 2, 2026	$18.70	$18.85	$18.40	$18.57	134.08K
Oct 30, 2026	$19.06	$19.35	$18.64	$18.70	58.05K
Oct 29, 2026	$19.13	$19.50	$18.95	$19.02	63.65K
Oct 28, 2026	$18.80	$19.18	$18.72	$18.96	134.84K
Oct 27, 2026	$18.85	$18.97	$18.57	$18.72	96.45K
Oct 26, 2026	$18.84	$19.305	$18.61	$18.66	55.39K
Oct 23, 2026	$18.72	$18.96	$18.51	$18.72	82K
Oct 22, 2026	$18.40	$18.85	$18.40	$18.75	89.68K
Oct 21, 2026	$18.63	$18.705	$18.34	$18.40	58K
Oct 20, 2026	$18.48	$18.865	$18.45	$18.48	77.97K
Oct 19, 2026	$18.50	$18.665	$18.42	$18.44	41.76K
Oct 16, 2026	$18.46	$18.80	$18.46	$18.51	67.82K
Oct 15, 2026	$18.55	$18.75	$18.34	$18.41	60.61K
Oct 14, 2026	$18.37	$18.70	$18.34	$18.44	74.91K
Oct 13, 2026	$18.77	$18.99	$18.45	$18.58	85.64K
Oct 12, 2026	$18.61	$18.90	$18.61	$18.71	50.75K
Oct 9, 2026	$18.69	$18.79	$18.555	$18.64	39.66K
Oct 8, 2026	$19.605	$19.605	$18.46	$18.70	64.78K
Oct 7, 2026	$18.69	$18.79	$18.58	$18.61	51.97K
Oct 6, 2026	$18.96	$19.225	$18.81	$18.81	50.6K