price
MR
NASDAQ · MRAM
Everspin Technologies, Inc.
Technology · Semiconductors
$12.25
Down-$0.67 (-5.19%)
Updated Nov 14, 2026, 12:28 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.17M
- P/E ratio
- -433.76
- Dividend yield
- 0.00%
- 52-week range
- $7.35 – $51.50
- Volume
- 411.11K
- Avg. volume
- 288.8K
Price performance · MRAM
MRAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
MRAM closed at $12.25 after 21 trading sessions, down 5.91% for the selected period.
- Last close
- $12.25
- Period change
- -5.91%
- Period low
- $10.73
- Period high
- $14.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $12.91 | $12.91 | $11.825 | $12.25 | 411.11K |
| Nov 12, 2026 | $12.73 | $13.50 | $12.70 | $12.92 | 358.35K |
| Nov 11, 2026 | $13.49 | $13.83 | $13.13 | $13.45 | 618.72K |
| Nov 10, 2026 | $12.54 | $13.21 | $12.295 | $12.71 | 552.48K |
| Nov 9, 2026 | $11.88 | $13.11 | $11.755 | $12.92 | 707.01K |
| Nov 6, 2026 | $11.46 | $11.79 | $11.05 | $11.74 | 709.56K |
| Nov 5, 2026 | $12.20 | $12.2002 | $10.25 | $10.73 | 1.29M |
| Nov 4, 2026 | $13.38 | $13.65 | $12.38 | $13.03 | 733.5K |
| Nov 3, 2026 | $13.54 | $13.91 | $13.2769 | $13.55 | 592.52K |
| Nov 2, 2026 | $13.68 | $14.2771 | $12.91 | $13.07 | 670.75K |
| Oct 30, 2026 | $13.41 | $13.795 | $13.03 | $13.61 | 817.58K |
| Oct 29, 2026 | $13.535 | $14.95 | $13.535 | $14.43 | 1.03M |
| Oct 28, 2026 | $14.25 | $14.7399 | $13.90 | $14.65 | 1.3M |
| Oct 27, 2026 | $13.27 | $13.995 | $12.9711 | $13.93 | 964.65K |
| Oct 26, 2026 | $12.83 | $13.12 | $12.32 | $12.79 | 491.9K |
| Oct 23, 2026 | $12.41 | $12.755 | $12.2178 | $12.59 | 532.47K |
| Oct 22, 2026 | $12.90 | $13.00 | $12.255 | $12.41 | 820.82K |
| Oct 21, 2026 | $13.70 | $13.76 | $13.30 | $13.65 | 444.87K |
| Oct 20, 2026 | $13.05 | $13.5554 | $12.82 | $13.21 | 434.19K |
| Oct 19, 2026 | $13.82 | $13.82 | $13.1106 | $13.42 | 583.41K |
| Oct 16, 2026 | $13.82 | $13.85 | $12.92 | $13.02 | 737.35K |
Latest MRAM news
The latest Smart Investors Daily articles mentioning MRAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…