institutional
MP
NASDAQ · MPLX
MPLX Lp
Energy · Oil & Gas Midstream
$58.42
Down-$0.22 (-0.38%)
Updated Sep 16, 2026, 4:09 PM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 55.55B
- P/E ratio
- 11.53
- Dividend yield
- 6.76%
- 52-week range
- $47.80 – $60.95
- Volume
- 1.43M
- Avg. volume
- 1.59M
Price performance
MPLX price history
1M range · 20 trading sessions · Daily adjusted prices
MPLX closed at $58.42 after 20 trading sessions, down 1.58% for the selected period.
- Last close
- $58.42
- Period change
- -1.58%
- Period low
- $58.36
- Period high
- $60.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $58.91 | $59.20 | $58.32 | $58.42 | 1.43M |
| Sep 14, 2026 | $60.04 | $60.09 | $58.53 | $58.89 | 1.78M |
| Sep 11, 2026 | $59.68 | $60.21 | $59.59 | $59.84 | 667.33K |
| Sep 10, 2026 | $60.15 | $60.21 | $59.4212 | $59.63 | 1.08M |
| Sep 9, 2026 | $60.24 | $60.39 | $59.91 | $60.23 | 1.13M |
| Sep 8, 2026 | $59.82 | $60.29 | $59.13 | $59.83 | 1.43M |
| Sep 4, 2026 | $59.28 | $59.77 | $58.94 | $59.67 | 1.01M |
| Sep 3, 2026 | $59.33 | $60.04 | $59.037 | $59.34 | 1.23M |
| Sep 2, 2026 | $59.37 | $59.645 | $58.7801 | $58.99 | 1.28M |
| Sep 1, 2026 | $59.22 | $59.73 | $58.86 | $59.09 | 1.27M |
| Aug 31, 2026 | $59.35 | $59.54 | $58.96 | $59.17 | 1.41M |
| Aug 28, 2026 | $59.25 | $59.75 | $59.23 | $59.25 | 675.88K |
| Aug 27, 2026 | $59.45 | $59.72 | $58.585 | $59.51 | 1.01M |
| Aug 26, 2026 | $58.25 | $59.43 | $58.25 | $59.32 | 803.35K |
| Aug 25, 2026 | $58.47 | $58.70 | $58.11 | $58.36 | 1.28M |
| Aug 24, 2026 | $58.48 | $58.75 | $58.1891 | $58.46 | 665.89K |
| Aug 21, 2026 | $58.49 | $58.95 | $57.65 | $58.41 | 1.71M |
| Aug 20, 2026 | $58.80 | $59.255 | $58.545 | $58.60 | 633.75K |
| Aug 19, 2026 | $59.46 | $59.645 | $58.59 | $58.69 | 1.14M |
| Aug 18, 2026 | $59.33 | $59.89 | $59.18 | $59.36 | 1.16M |
Latest MPLX news
The latest Smart Investors Daily articles mentioning MPLX.
Stock researchResearch & News · SID Coverage
Loading stock research…