NASDAQ · MPLT

MapLight Therapeutics, Inc.

Healthcare · Biotechnology

$11.32

Down-$0.08 (-0.70%)

Updated Sep 18, 2026, 2:46 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$11.57	$11.7316	$11.13	$11.32	545.85K
Sep 16, 2026	$12.06	$12.155	$11.35	$11.40	613.87K
Sep 15, 2026	$13.10	$13.11	$12.05	$12.08	402.35K
Sep 14, 2026	$13.08	$13.45	$12.66	$13.15	327.56K
Sep 11, 2026	$13.88	$14.14	$12.80	$13.00	340.17K
Sep 10, 2026	$13.49	$14.04	$13.19	$13.785	490.31K
Sep 9, 2026	$13.95	$14.22	$13.51	$13.71	500.69K
Sep 8, 2026	$13.49	$14.09	$13.1928	$13.95	522.13K
Sep 4, 2026	$13.03	$14.14	$13.00	$13.77	550.86K
Sep 3, 2026	$13.20	$13.45	$12.96	$13.14	863.54K
Sep 2, 2026	$13.33	$13.9399	$12.82	$13.06	937.69K
Sep 1, 2026	$12.99	$13.93	$12.32	$13.31	580.67K
Aug 31, 2026	$12.59	$13.07	$12.12	$12.97	440.58K
Aug 28, 2026	$12.65	$12.835	$12.20	$12.60	375.14K
Aug 27, 2026	$12.87	$13.24	$12.495	$12.54	741.54K
Aug 26, 2026	$12.47	$12.95	$11.71	$12.86	910.06K
Aug 25, 2026	$11.47	$12.74	$11.35	$12.54	703.48K
Aug 24, 2026	$11.21	$11.44	$10.51	$11.36	563.46K
Aug 21, 2026	$11.35	$11.61	$11.065	$11.21	435.51K
Aug 20, 2026	$12.07	$12.2093	$10.96	$11.23	555.31K