earnings
MP
NASDAQ · MPLT
MapLight Therapeutics, Inc.
Healthcare · Biotechnology
$11.32
Down-$0.08 (-0.70%)
Updated Sep 18, 2026, 4:57 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.87M
- P/E ratio
- -8.1
- Dividend yield
- 0.00%
- 52-week range
- $9.10 – $40.43
- Volume
- 545.85K
- Avg. volume
- 385.16K
Price performance
MPLT price history
1M range · 20 trading sessions · Daily adjusted prices
MPLT closed at $11.32 after 20 trading sessions, up 0.80% for the selected period.
- Last close
- $11.32
- Period change
- +0.80%
- Period low
- $11.21
- Period high
- $13.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.57 | $11.7316 | $11.13 | $11.32 | 545.85K |
| Sep 16, 2026 | $12.06 | $12.155 | $11.35 | $11.40 | 613.87K |
| Sep 15, 2026 | $13.10 | $13.11 | $12.05 | $12.08 | 402.35K |
| Sep 14, 2026 | $13.08 | $13.45 | $12.66 | $13.15 | 327.56K |
| Sep 11, 2026 | $13.88 | $14.14 | $12.80 | $13.00 | 340.17K |
| Sep 10, 2026 | $13.49 | $14.04 | $13.19 | $13.785 | 490.31K |
| Sep 9, 2026 | $13.95 | $14.22 | $13.51 | $13.71 | 500.69K |
| Sep 8, 2026 | $13.49 | $14.09 | $13.1928 | $13.95 | 522.13K |
| Sep 4, 2026 | $13.03 | $14.14 | $13.00 | $13.77 | 550.86K |
| Sep 3, 2026 | $13.20 | $13.45 | $12.96 | $13.14 | 863.54K |
| Sep 2, 2026 | $13.33 | $13.9399 | $12.82 | $13.06 | 937.69K |
| Sep 1, 2026 | $12.99 | $13.93 | $12.32 | $13.31 | 580.67K |
| Aug 31, 2026 | $12.59 | $13.07 | $12.12 | $12.97 | 440.58K |
| Aug 28, 2026 | $12.65 | $12.835 | $12.20 | $12.60 | 375.14K |
| Aug 27, 2026 | $12.87 | $13.24 | $12.495 | $12.54 | 741.54K |
| Aug 26, 2026 | $12.47 | $12.95 | $11.71 | $12.86 | 910.06K |
| Aug 25, 2026 | $11.47 | $12.74 | $11.35 | $12.54 | 703.48K |
| Aug 24, 2026 | $11.21 | $11.44 | $10.51 | $11.36 | 563.46K |
| Aug 21, 2026 | $11.35 | $11.61 | $11.065 | $11.21 | 435.51K |
| Aug 20, 2026 | $12.07 | $12.2093 | $10.96 | $11.23 | 555.31K |
Latest MPLT news
The latest Smart Investors Daily articles mentioning MPLT.
Stock researchCompany · Financials
Loading stock research…