NASDAQ · MPLT

MapLight Therapeutics, Inc.

Healthcare · Biotechnology

$6.81

Down-$0.13 (-1.97%)

Updated Nov 4, 2026, 6:26 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MPLT

MPLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.82	$7.15	$6.795	$6.81	345.96K
Nov 2, 2026	$7.65	$7.665	$6.765	$6.78	245.51K
Oct 30, 2026	$7.70	$7.81	$7.44	$7.58	394.98K
Oct 29, 2026	$8.08	$8.192	$7.6501	$7.72	156.73K
Oct 28, 2026	$8.09	$8.135	$7.81	$7.98	365.93K
Oct 27, 2026	$7.66	$8.25	$7.50	$8.17	384.84K
Oct 26, 2026	$7.98	$8.34	$7.56	$7.66	252.61K
Oct 23, 2026	$8.18	$8.285	$7.84	$7.97	305.64K
Oct 22, 2026	$8.16	$8.485	$7.96	$8.25	349.52K
Oct 21, 2026	$8.21	$8.58	$7.995	$8.16	343.85K
Oct 20, 2026	$8.33	$8.55	$8.03	$8.24	355.01K
Oct 19, 2026	$7.73	$8.0699	$7.66	$8.00	278.78K
Oct 16, 2026	$8.10	$8.10	$7.56	$7.70	359.07K
Oct 15, 2026	$7.84	$8.43	$7.743	$8.02	658.42K
Oct 14, 2026	$7.78	$8.075	$7.46	$7.81	450.93K
Oct 13, 2026	$8.60	$8.60	$7.85	$7.875	301.75K
Oct 12, 2026	$8.82	$8.90	$8.48	$8.60	485.25K
Oct 9, 2026	$9.15	$9.415	$8.70	$8.83	495.36K
Oct 8, 2026	$9.30	$9.3299	$9.00	$9.15	217.63K
Oct 7, 2026	$9.62	$9.88	$9.30	$9.36	275.19K
Oct 6, 2026	$9.24	$9.97	$8.9201	$9.69	495.59K