earnings
NASDAQ · MPC
Marathon Petroleum Corporation
Energy · Oil & Gas Refining & Marketing
$410.84
Up+$3.08 (+0.75%)
Updated Sep 16, 2026, 10:34 PM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 56.2B
- P/E ratio
- 37.46
- Dividend yield
- 0.91%
- 52-week range
- $161.93 – $413.28
- Volume
- 2.88M
- Avg. volume
- 1.93M
Price performance
MPC price history
1M range · 20 trading sessions · Daily adjusted prices
MPC closed at $410.84 after 20 trading sessions, up 12.19% for the selected period.
- Last close
- $410.84
- Period change
- +12.19%
- Period low
- $354.88
- Period high
- $410.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $397.69 | $413.28 | $396.76 | $410.84 | 2.88M |
| Sep 14, 2026 | $401.00 | $409.50 | $388.1581 | $396.45 | 3.57M |
| Sep 11, 2026 | $394.99 | $409.11 | $394.24 | $395.93 | 2.36M |
| Sep 10, 2026 | $405.01 | $405.13 | $392.22 | $392.42 | 2.57M |
| Sep 9, 2026 | $401.58 | $402.00 | $393.54 | $399.44 | 1.98M |
| Sep 8, 2026 | $396.50 | $399.62 | $395.055 | $397.77 | 1.85M |
| Sep 4, 2026 | $386.10 | $391.00 | $379.10 | $388.90 | 1.88M |
| Sep 3, 2026 | $383.95 | $398.5246 | $382.92 | $387.71 | 2.14M |
| Sep 2, 2026 | $380.37 | $391.98 | $380.04 | $387.00 | 2.4M |
| Sep 1, 2026 | $380.78 | $383.01 | $373.00 | $383.00 | 2.38M |
| Aug 31, 2026 | $374.24 | $376.559 | $366.6814 | $373.32 | 3.63M |
| Aug 28, 2026 | $363.74 | $369.12 | $363.15 | $368.83 | 1.92M |
| Aug 27, 2026 | $362.79 | $366.65 | $356.41 | $363.54 | 3.02M |
| Aug 26, 2026 | $350.79 | $365.32 | $347.67 | $362.27 | 2.09M |
| Aug 25, 2026 | $358.34 | $361.97 | $354.62 | $354.88 | 2.21M |
| Aug 24, 2026 | $359.78 | $367.50 | $357.97 | $362.52 | 2.17M |
| Aug 21, 2026 | $358.875 | $365.21 | $357.75 | $360.72 | 2.24M |
| Aug 20, 2026 | $363.375 | $367.595 | $356.69 | $358.23 | 2.9M |
| Aug 19, 2026 | $365.21 | $365.865 | $359.0001 | $360.75 | 2.4M |
| Aug 18, 2026 | $363.06 | $367.24 | $356.93 | $366.21 | 2.03M |
Latest MPC news
The latest Smart Investors Daily articles mentioning MPC.
Stock researchResearch & News · SEC Filings
Loading stock research…