earnings
MP
NASDAQ · MPAA
Motorcar Parts of America, Inc.
Consumer Cyclical · Auto - Parts
$10.64
Up+$0.07 (+0.66%)
Updated Sep 20, 2026, 4:45 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.97M
- P/E ratio
- 106.43
- Dividend yield
- 0.00%
- 52-week range
- $9.29 – $18.12
- Volume
- 333.47K
- Avg. volume
- 182.24K
Price performance
MPAA price history
1M range · 19 trading sessions · Daily adjusted prices
MPAA closed at $10.64 after 19 trading sessions, down 7.96% for the selected period.
- Last close
- $10.64
- Period change
- -7.96%
- Period low
- $10.57
- Period high
- $12.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.50 | $10.67 | $10.43 | $10.64 | 333.47K |
| Sep 17, 2026 | $10.81 | $10.895 | $10.555 | $10.57 | 79.1K |
| Sep 16, 2026 | $10.72 | $10.90 | $10.54 | $10.65 | 145.68K |
| Sep 15, 2026 | $10.95 | $11.10 | $10.73 | $10.76 | 75.87K |
| Sep 14, 2026 | $10.73 | $11.04 | $10.7001 | $11.00 | 86.68K |
| Sep 11, 2026 | $11.09 | $11.255 | $10.77 | $10.81 | 84.5K |
| Sep 10, 2026 | $11.56 | $11.66 | $10.88 | $10.965 | 149.86K |
| Sep 9, 2026 | $12.075 | $12.075 | $11.56 | $11.68 | 139.39K |
| Sep 8, 2026 | $12.01 | $12.01 | $11.67 | $11.71 | 123.97K |
| Sep 4, 2026 | $11.94 | $12.125 | $11.77 | $12.08 | 40.77K |
| Sep 3, 2026 | $11.67 | $11.8475 | $11.53 | $11.79 | 47.72K |
| Sep 2, 2026 | $11.66 | $11.85 | $11.45 | $11.55 | 130.68K |
| Sep 1, 2026 | $11.62 | $11.83 | $11.44 | $11.60 | 116.1K |
| Aug 31, 2026 | $11.53 | $11.76 | $11.47 | $11.62 | 209.6K |
| Aug 28, 2026 | $11.50 | $11.74 | $11.335 | $11.50 | 101.16K |
| Aug 27, 2026 | $11.39 | $11.665 | $11.36 | $11.48 | 99.09K |
| Aug 26, 2026 | $11.73 | $11.73 | $11.395 | $11.46 | 81.19K |
| Aug 25, 2026 | $11.57 | $11.81 | $11.38 | $11.73 | 109.43K |
| Aug 24, 2026 | $11.95 | $11.95 | $11.40 | $11.56 | 107.13K |
Latest MPAA news
The latest Smart Investors Daily articles mentioning MPAA.
Stock researchMarket Activity · Short Interest
Loading stock research…