sec filing
MO
NASDAQ · MOVE
Movano Inc.
Healthcare · Medical - Devices
$10.91
Up+$0.51 (+4.67%)
Updated Sep 23, 2026, 11:46 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.83M
- P/E ratio
- -976.89
- Dividend yield
- 0.00%
- 52-week range
- $7.52 – $26.72
- Volume
- 157.39K
- Avg. volume
- 814.3K
Price performance
MOVE price history
1M range · 20 trading sessions · Daily adjusted prices
MOVE closed at $10.91 after 20 trading sessions, up 17.44% for the selected period.
- Last close
- $10.91
- Period change
- +17.44%
- Period low
- $9.29
- Period high
- $14.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $11.17 | $11.75 | $10.80 | $10.91 | 157.39K |
| Sep 21, 2026 | $11.08 | $11.3999 | $10.72 | $11.29 | 150.97K |
| Sep 18, 2026 | $10.25 | $11.25 | $10.01 | $11.01 | 1.02M |
| Sep 17, 2026 | $11.07 | $11.3508 | $10.01 | $10.11 | 239.01K |
| Sep 16, 2026 | $10.92 | $11.00 | $10.47 | $10.92 | 228.98K |
| Sep 15, 2026 | $10.88 | $11.09 | $10.6601 | $10.71 | 59.79K |
| Sep 14, 2026 | $11.00 | $11.50 | $10.67 | $10.99 | 124.67K |
| Sep 11, 2026 | $11.83 | $12.095 | $11.05 | $11.13 | 261.11K |
| Sep 10, 2026 | $13.47 | $13.7954 | $11.215 | $11.58 | 216.26K |
| Sep 9, 2026 | $14.63 | $14.975 | $13.60 | $13.85 | 132.12K |
| Sep 8, 2026 | $14.94 | $16.15 | $14.40 | $14.89 | 295.51K |
| Sep 4, 2026 | $14.30 | $15.00 | $13.995 | $14.74 | 228.79K |
| Sep 3, 2026 | $14.71 | $14.85 | $13.5056 | $14.32 | 146.93K |
| Sep 2, 2026 | $12.28 | $15.20 | $12.28 | $14.48 | 556.83K |
| Sep 1, 2026 | $10.09 | $12.95 | $9.99 | $12.81 | 810.44K |
| Aug 31, 2026 | $15.09 | $15.12 | $10.72 | $10.95 | 6.98M |
| Aug 28, 2026 | $11.05 | $11.80 | $10.685 | $11.49 | 58.57K |
| Aug 27, 2026 | $9.90 | $11.485 | $9.90 | $11.16 | 82.92K |
| Aug 26, 2026 | $9.38 | $10.1899 | $9.16 | $9.59 | 53.37K |
| Aug 25, 2026 | $8.69 | $9.38 | $8.58 | $9.29 | 53.66K |
Latest MOVE news
The latest Smart Investors Daily articles mentioning MOVE.
Stock researchResearch & News · Competitors
Loading stock research…