NASDAQ · MORN

Morningstar, Inc.

Financial Services · Financial - Data & Stock Exchanges

$201.73

Up+$0.94 (+0.47%)

Updated Sep 16, 2026, 11:08 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MORN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MORN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$198.10	$204.32	$197.295	$201.73	308.69K
Sep 14, 2026	$194.015	$202.075	$193.41	$201.64	335.19K
Sep 11, 2026	$192.715	$193.39	$188.36	$191.02	247.35K
Sep 10, 2026	$198.34	$199.53	$192.35	$193.15	276.42K
Sep 9, 2026	$200.48	$201.205	$194.01	$198.085	273.3K
Sep 8, 2026	$207.80	$209.395	$200.05	$200.53	350.45K
Sep 4, 2026	$211.22	$212.165	$206.30	$209.40	269.21K
Sep 3, 2026	$211.39	$217.965	$209.93	$215.76	249.68K
Sep 2, 2026	$208.54	$212.74	$204.16	$209.80	267.27K
Sep 1, 2026	$217.57	$219.44	$209.44	$209.86	330.26K
Aug 31, 2026	$217.32	$221.055	$215.61	$218.94	346.24K
Aug 28, 2026	$218.49	$220.4375	$216.24	$217.65	340.09K
Aug 27, 2026	$212.56	$220.17	$211.17	$218.81	365.9K
Aug 26, 2026	$212.90	$215.92	$211.41	$212.44	171.41K
Aug 25, 2026	$215.97	$218.48	$212.845	$215.01	212.07K
Aug 24, 2026	$216.45	$221.20	$215.71	$217.50	262.79K
Aug 21, 2026	$216.95	$218.32	$214.52	$215.97	201.92K
Aug 20, 2026	$213.98	$218.1279	$211.66	$217.49	287.54K
Aug 19, 2026	$208.00	$217.82	$207.69	$213.65	357.34K
Aug 18, 2026	$210.00	$212.51	$207.865	$208.73	305.77K