MO
NASDAQ · MOOD
Relative Sentiment Tactical Allocation ETF
Financial Services · Asset Management
$44.59
Down-$1.06 (-2.38%)
Updated Nov 6, 2026, 12:28 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.75M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $36.01 – $45.11
- Volume
- 10.28K
- Avg. volume
- 7.09K
Price performance · MOOD
MOOD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MOOD closed at $44.59 after 20 trading sessions, down 0.59% for the selected period.
- Last close
- $44.59
- Period change
- -0.59%
- Period low
- $44.17
- Period high
- $44.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $44.51 | $44.69 | $44.495 | $44.59 | 10.28K |
| Nov 3, 2026 | $44.26 | $44.3256 | $44.255 | $44.2781 | 6.2K |
| Nov 2, 2026 | $44.401 | $44.5033 | $44.16 | $44.165 | 16.61K |
| Oct 30, 2026 | $44.33 | $44.385 | $44.0801 | $44.2324 | 9.12K |
| Oct 29, 2026 | $44.69 | $44.7904 | $44.69 | $44.7477 | 12.11K |
| Oct 28, 2026 | $44.73 | $44.8054 | $44.73 | $44.8054 | 21.36K |
| Oct 27, 2026 | $44.59 | $44.74 | $44.57 | $44.7342 | 5.27K |
| Oct 26, 2026 | $44.27 | $44.57 | $44.27 | $44.5251 | 9.85K |
| Oct 23, 2026 | $44.39 | $44.46 | $44.331 | $44.3871 | 6.45K |
| Oct 22, 2026 | $44.60 | $44.63 | $44.40 | $44.4698 | 14.08K |
| Oct 21, 2026 | $44.78 | $44.9072 | $44.7648 | $44.8834 | 3.85K |
| Oct 20, 2026 | $44.5217 | $44.77 | $44.5217 | $44.6679 | 13.7K |
| Oct 19, 2026 | $44.44 | $44.668 | $44.44 | $44.6041 | 9.3K |
| Oct 16, 2026 | $44.61 | $44.73 | $44.41 | $44.4364 | 6.93K |
| Oct 15, 2026 | $44.53 | $44.7119 | $44.50 | $44.7119 | 12.26K |
| Oct 14, 2026 | $44.79 | $44.79 | $44.611 | $44.6661 | 12.05K |
| Oct 13, 2026 | $44.885 | $44.9261 | $44.8602 | $44.915 | 6.28K |
| Oct 12, 2026 | $45.02 | $45.035 | $44.97 | $44.9759 | 5.06K |
| Oct 9, 2026 | $44.9696 | $45.0265 | $44.95 | $44.988 | 44.55K |
| Oct 8, 2026 | $44.915 | $44.92 | $44.775 | $44.8541 | 15K |
Latest MOOD news
The latest Smart Investors Daily articles mentioning MOOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
