price
MO
NASDAQ · MOLN
Molecular Partners AG
Healthcare · Biotechnology
$3.25
Up+$0.16 (+5.08%)
Updated Nov 5, 2026, 3:38 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.53M
- P/E ratio
- -1.93
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $5.31
- Volume
- 1.88K
- Avg. volume
- 4.99K
Price performance · MOLN
MOLN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MOLN closed at $3.25 after 19 trading sessions, down 14.78% for the selected period.
- Last close
- $3.25
- Period change
- -14.78%
- Period low
- $3.09
- Period high
- $3.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.1751 | $3.27 | $3.1751 | $3.2469 | 1.88K |
| Nov 3, 2026 | $3.18 | $3.20 | $3.09 | $3.09 | 2.38K |
| Nov 2, 2026 | $3.40 | $3.4801 | $3.40 | $3.4801 | 571 |
| Oct 30, 2026 | $3.5435 | $3.58 | $3.51 | $3.58 | 1.75K |
| Oct 29, 2026 | $3.74 | $3.74 | $3.5295 | $3.53 | 3.45K |
| Oct 28, 2026 | $3.795 | $3.795 | $3.71 | $3.711 | 1.76K |
| Oct 27, 2026 | $3.65 | $3.81 | $3.6032 | $3.81 | 1.9K |
| Oct 26, 2026 | $3.59 | $3.65 | $3.59 | $3.59 | 1.63K |
| Oct 23, 2026 | $3.74 | $3.76 | $3.64 | $3.67 | 4.31K |
| Oct 22, 2026 | $3.56 | $3.61 | $3.55 | $3.6092 | 3.52K |
| Oct 21, 2026 | $3.75 | $3.80 | $3.72 | $3.72 | 3.15K |
| Oct 20, 2026 | $3.67 | $3.71 | $3.67 | $3.70 | 2.62K |
| Oct 19, 2026 | $3.75 | $3.75 | $3.66 | $3.66 | 930 |
| Oct 16, 2026 | $3.71 | $3.71 | $3.56 | $3.56 | 680 |
| Oct 14, 2026 | $3.67 | $3.7038 | $3.52 | $3.65 | 3.3K |
| Oct 13, 2026 | $3.73 | $3.73 | $3.67 | $3.67 | 1.38K |
| Oct 12, 2026 | $3.79 | $3.80 | $3.55 | $3.79 | 3.37K |
| Oct 9, 2026 | $3.74 | $3.88 | $3.53 | $3.85 | 5.75K |
| Oct 7, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 386.24 |
Latest MOLN news
The latest Smart Investors Daily articles mentioning MOLN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…