dividends
MO
NASDAQ · MODL
Victoryshares Westend U.S. Sector ETF
Financial Services · Asset Management
$52.35
Up+$0.60 (+1.16%)
Updated Sep 18, 2026, 12:02 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 711.87M
- P/E ratio
- —
- Dividend yield
- 0.73%
- 52-week range
- $43.39 – $53.43
- Volume
- 17.08K
- Avg. volume
- 40.43K
Price performance
MODL price history
1M range · 20 trading sessions · Daily adjusted prices
MODL closed at $52.35 after 20 trading sessions, down 0.23% for the selected period.
- Last close
- $52.35
- Period change
- -0.23%
- Period low
- $51.75
- Period high
- $53.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $52.40 | $52.40 | $52.12 | $52.35 | 17.08K |
| Sep 16, 2026 | $52.21 | $52.24 | $51.49 | $51.75 | 45.52K |
| Sep 15, 2026 | $52.24 | $52.24 | $51.90 | $52.00 | 442.2K |
| Sep 14, 2026 | $52.16 | $52.42 | $52.0409 | $52.2695 | 39.37K |
| Sep 11, 2026 | $52.46 | $52.46 | $52.31 | $52.31 | 15.09K |
| Sep 10, 2026 | $51.98 | $52.08 | $51.935 | $51.9851 | 34.67K |
| Sep 9, 2026 | $52.46 | $52.46 | $52.27 | $52.2738 | 24.2K |
| Sep 8, 2026 | $52.88 | $52.88 | $52.5183 | $52.5183 | 28.19K |
| Sep 4, 2026 | $53.19 | $53.21 | $53.005 | $53.0634 | 50.76K |
| Sep 3, 2026 | $53.01 | $53.336 | $52.9613 | $53.2964 | 21.82K |
| Sep 2, 2026 | $52.56 | $52.8714 | $52.56 | $52.76 | 29.7K |
| Sep 1, 2026 | $52.48 | $52.67 | $52.3322 | $52.43 | 60.42K |
| Aug 31, 2026 | $52.72 | $52.8189 | $52.701 | $52.8189 | 20.62K |
| Aug 28, 2026 | $53.22 | $53.43 | $52.96 | $53.0483 | 36.21K |
| Aug 27, 2026 | $53.10 | $53.275 | $52.96 | $53.2055 | 39.32K |
| Aug 26, 2026 | $52.99 | $53.038 | $52.8399 | $52.9494 | 19.4K |
| Aug 25, 2026 | $52.96 | $53.06 | $52.875 | $53.047 | 21.58K |
| Aug 24, 2026 | $52.67 | $52.83 | $52.67 | $52.78 | 27K |
| Aug 21, 2026 | $52.78 | $52.955 | $52.68 | $52.81 | 21.23K |
| Aug 20, 2026 | $52.73 | $52.85 | $52.455 | $52.47 | 309.93K |
Latest MODL news
The latest Smart Investors Daily articles mentioning MODL.
Stock researchCompany · Financials
Loading stock research…