dividends
MO
NASDAQ · MODL
Victoryshares Westend U.S. Sector ETF
Financial Services · Asset Management
$52.93
Down-$1.86 (-3.51%)
Updated Nov 5, 2026, 6:31 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 711.87M
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $43.39 – $53.45
- Volume
- 20.69K
- Avg. volume
- 40.43K
Price performance · MODL
MODL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MODL closed at $52.93 after 21 trading sessions, down 0.72% for the selected period.
- Last close
- $52.93
- Period change
- -0.72%
- Period low
- $51.73
- Period high
- $53.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $52.46 | $53.0593 | $52.46 | $52.93 | 20.69K |
| Nov 3, 2026 | $51.77 | $52.0075 | $51.77 | $51.85 | 46.11K |
| Nov 2, 2026 | $52.17 | $52.3829 | $51.7303 | $51.7303 | 22.32K |
| Oct 30, 2026 | $52.20 | $52.21 | $51.64 | $51.97 | 48K |
| Oct 29, 2026 | $52.57 | $52.7684 | $52.4886 | $52.6851 | 32.18K |
| Oct 28, 2026 | $52.92 | $53.02 | $52.845 | $52.90 | 30.87K |
| Oct 27, 2026 | $52.53 | $52.9075 | $52.484 | $52.8733 | 26.43K |
| Oct 26, 2026 | $52.39 | $52.59 | $52.39 | $52.4441 | 43.8K |
| Oct 23, 2026 | $52.37 | $52.44 | $52.16 | $52.2455 | 31.02K |
| Oct 22, 2026 | $52.54 | $52.82 | $52.4314 | $52.5866 | 34.4K |
| Oct 21, 2026 | $52.95 | $53.18 | $52.836 | $53.0862 | 35.53K |
| Oct 20, 2026 | $52.54 | $53.0501 | $52.54 | $52.8325 | 18.7K |
| Oct 19, 2026 | $52.71 | $52.83 | $52.5863 | $52.5863 | 29.88K |
| Oct 16, 2026 | $53.23 | $53.23 | $52.3813 | $52.53 | 24.4K |
| Oct 15, 2026 | $52.66 | $53.2201 | $52.66 | $53.1522 | 67.32K |
| Oct 14, 2026 | $53.13 | $53.205 | $52.705 | $52.85 | 33.33K |
| Oct 13, 2026 | $53.37 | $53.41 | $53.25 | $53.3197 | 29.8K |
| Oct 12, 2026 | $53.43 | $53.43 | $53.32 | $53.38 | 43.07K |
| Oct 9, 2026 | $53.14 | $53.409 | $53.14 | $53.3668 | 16.26K |
| Oct 8, 2026 | $53.10 | $53.1176 | $52.82 | $52.9753 | 28.77K |
| Oct 7, 2026 | $53.06 | $53.36 | $53.055 | $53.3122 | 183K |
Latest MODL news
The latest Smart Investors Daily articles mentioning MODL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
MODL research
Overview
Company profile and research snapshot.
Company profile
The fund, under normal circumstances, invests at least 80% of its assets in the shares of ETFs that primarily invest in U.S. equity securities of companies that are classified in one or more of the following sectors published by The GICS®: (1) Communication Services; (2) Consumer Discretionary; (3) Consumer Staples; (4) Energy; (5) Financials; (6) Health Care; (7) Industrials; (8) Information Technology; (9) Materials; (10) Real Estate; and (11) Utilities.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.