NASDAQ · MODD

Modular Medical, Inc.

Healthcare · Medical - Devices

$2.15

Down-$0.16 (-6.72%)

Updated Sep 18, 2026, 2:05 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MODD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MODD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$2.33	$2.4032	$2.15	$2.15	82.63K
Sep 16, 2026	$2.41	$2.43	$2.245	$2.305	300.51K
Sep 15, 2026	$2.53	$2.69	$2.40	$2.41	112.37K
Sep 14, 2026	$2.49	$2.67	$2.30	$2.58	81.96K
Sep 11, 2026	$2.64	$3.00	$2.50	$2.54	241.31K
Sep 10, 2026	$2.75	$2.76	$2.4801	$2.64	194.66K
Sep 9, 2026	$3.12	$3.12	$2.74	$2.81	379.87K
Sep 8, 2026	$3.57	$3.57	$2.7784	$2.82	823.3K
Sep 4, 2026	$3.77	$3.78	$3.46	$3.68	402.78K
Sep 3, 2026	$3.67	$3.67	$3.20	$3.42	680.26K
Sep 2, 2026	$3.59	$3.8399	$3.46	$3.46	135.07K
Sep 1, 2026	$3.65	$3.81	$3.37	$3.555	102.92K
Aug 31, 2026	$3.63	$3.82	$3.49	$3.76	128.79K
Aug 28, 2026	$3.96	$3.96	$3.2201	$3.46	521.11K
Aug 27, 2026	$3.27	$3.7943	$3.20	$3.61	813.2K
Aug 26, 2026	$3.76	$3.76	$3.28	$3.31	220.51K
Aug 25, 2026	$3.75	$4.04	$3.5501	$3.79	104.62K
Aug 24, 2026	$3.50	$3.81	$3.41	$3.74	80.79K
Aug 21, 2026	$3.45	$3.58	$3.2354	$3.54	69.79K
Aug 20, 2026	$3.72	$3.75	$3.1614	$3.43	299.18K