NASDAQ · MOBX

Mobix Labs, Inc.

Technology · Semiconductors

$0.94

Down-$0.03 (-3.41%)

Updated Sep 17, 2026, 5:50 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MOBX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.95	$0.9582	$0.9299	$0.9401	535.36K
Sep 15, 2026	$1.02	$1.025	$0.9299	$0.935	1.36M
Sep 14, 2026	$1.05	$1.06	$1.01	$1.02	1.08M
Sep 11, 2026	$1.11	$1.16	$1.09	$1.11	1.15M
Sep 10, 2026	$1.15	$1.19	$1.08	$1.115	2.42M
Sep 9, 2026	$1.22	$1.2986	$1.15	$1.16	5.53M
Sep 8, 2026	$1.185	$1.4799	$1.11	$1.27	133.65M
Sep 4, 2026	$1.03	$1.135	$0.90	$0.9301	2.4M
Sep 3, 2026	$1.115	$1.12	$1.00	$1.03	1.89M
Sep 2, 2026	$1.18	$1.19	$1.04	$1.07	1.36M
Sep 1, 2026	$1.29	$1.34	$1.18	$1.21	1.5M
Aug 31, 2026	$1.17	$1.58	$1.12	$1.32	17.93M
Aug 28, 2026	$1.13	$1.145	$1.08	$1.11	202.37K
Aug 27, 2026	$1.16	$1.16	$1.09	$1.14	325.07K
Aug 26, 2026	$1.22	$1.22	$1.11	$1.13	290.46K
Aug 25, 2026	$1.18	$1.22	$1.18	$1.21	181.22K
Aug 24, 2026	$1.19	$1.2054	$1.17	$1.18	149.75K
Aug 21, 2026	$1.24	$1.24	$1.155	$1.21	298.66K
Aug 20, 2026	$1.19	$1.24	$1.1302	$1.23	505.28K
Aug 19, 2026	$1.10	$1.19	$1.0928	$1.185	547.98K