NASDAQ · MOB
Technology · Communication Equipment
$4.49
Up+$0.03 (+0.63%)
Updated Sep 16, 2026, 1:51 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MOB closed at $4.49 after 20 trading sessions, down 21.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.57 | $4.65 | $4.41 | $4.49 | 75.43K |
| Sep 14, 2026 | $4.72 | $4.80 | $4.58 | $4.60 | 169.83K |
| Sep 11, 2026 | $5.01 | $5.1699 | $4.75 | $4.79 | 134.22K |
| Sep 10, 2026 | $4.87 | $5.09 | $4.87 | $4.92 | 27.39K |
| Sep 9, 2026 | $4.90 | $4.98 | $4.83 | $4.97 | 75.8K |
| Sep 8, 2026 | $5.03 | $5.11 | $4.88 | $4.94 | 94.37K |
| Sep 4, 2026 | $4.94 | $5.25 | $4.90 | $5.06 | 60.35K |
| Sep 3, 2026 | $5.47 | $5.5599 | $4.89 | $4.97 | 423.74K |
| Sep 2, 2026 | $5.28 | $5.54 | $5.235 | $5.39 | 65.04K |
| Sep 1, 2026 | $5.41 | $5.595 | $5.17 | $5.32 | 97.32K |
| Aug 31, 2026 | $5.60 | $5.95 | $5.45 | $5.54 | 144.77K |
| Aug 28, 2026 | $5.81 | $5.81 | $5.48 | $5.54 | 164.42K |
| Aug 27, 2026 | $5.70 | $5.85 | $5.6398 | $5.73 | 60.21K |
| Aug 26, 2026 | $5.61 | $5.85 | $5.60 | $5.66 | 89.81K |
| Aug 25, 2026 | $5.97 | $6.10 | $5.60 | $5.76 | 80.91K |
| Aug 24, 2026 | $6.00 | $6.14 | $5.65 | $5.89 | 87.38K |
| Aug 21, 2026 | $6.13 | $6.167 | $5.77 | $5.87 | 173.12K |
| Aug 20, 2026 | $6.50 | $6.58 | $5.87 | $5.945 | 285.3K |
| Aug 19, 2026 | $5.78 | $6.47 | $5.53 | $6.29 | 420.3K |
| Aug 18, 2026 | $5.96 | $5.9666 | $5.59 | $5.71 | 112.14K |
The latest Smart Investors Daily articles mentioning MOB.
MOB research
Company profile and research snapshot.
Mobilicom Ltd is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. As a high-tech company, it designs, develops, and delivers smart solutions targeting global drone, robotics, and autonomous system manufacturers. Its products include OS3 Platform Software, ICE Cybersecurity Software, MCU Mesh Networking, SkyHopper Datalinks, Mobile Ground Control Stations and System Engineering Services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2025 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 13, 2026
On Thursday, Mobilicom (NASDAQ:MOB) discussed quarterly financial results during its earnings call. The full transcript is provided below. Benzinga APIs provide real-time access to earnings call transcripts and
Benzinga · Aug 13, 2026
Gainers Alpha Technology Group (NASDAQ:ATGL) shares rose 9.7% to $7.9 during Thursday's after-market session. The market value of their outstanding shares is at $130.0 million. Iveda Solutions (NASDAQ:IVDA) shares
Benzinga · Aug 13, 2026
Mobilicom (NASDAQ:MOB) reported quarterly losses of $(0.53) per share. The company reported $1.726 million in sales this quarter. This is a 18.95 percent increase over sales of $1.451 million the same period last year.
Yahoo · Aug 5, 2026
Multiple Solutions Selected for a Next-Generation, Short-to-Mid-Range, Soldier-Portable Loitering Munition Platform Order Includes Recently Launched SkyHopper MultiBand and SkyHopper Tactical Solutions with ICE Electronic Warfare Resistance Software Palo Alto, California, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Mobilicom Limited (Nasdaq: MOB, MOBBW) (“Mobilicom” or the “Company”), a provider of cybersecurity and robust communications solutions for drones and robotics, today announced a new design win
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MOB.
No results
No recent SID articles mention MOB.
