sec filing
NASDAQ · MO
Altria Group, Inc.
Consumer Defensive · Tobacco
$69.81
Up+$0.58 (+0.83%)
Updated Sep 16, 2026, 3:11 PM
SID Score
7.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 98.57B
- P/E ratio
- 11.15
- Dividend yield
- 7.42%
- 52-week range
- $54.70 – $77.06
- Volume
- 10.5M
- Avg. volume
- 8.41M
Price performance
MO price history
1M range · 20 trading sessions · Daily adjusted prices
MO closed at $69.81 after 20 trading sessions, up 7.09% for the selected period.
- Last close
- $69.81
- Period change
- +7.09%
- Period low
- $65.19
- Period high
- $70.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $68.94 | $70.515 | $68.44 | $69.81 | 10.5M |
| Sep 14, 2026 | $70.07 | $71.05 | $70.01 | $70.61 | 7.82M |
| Sep 11, 2026 | $69.20 | $69.66 | $68.615 | $68.98 | 6.36M |
| Sep 10, 2026 | $68.84 | $69.18 | $68.43 | $68.79 | 6.52M |
| Sep 9, 2026 | $68.32 | $68.39 | $67.395 | $67.89 | 6.72M |
| Sep 8, 2026 | $68.76 | $69.03 | $67.7248 | $68.17 | 11.12M |
| Sep 4, 2026 | $69.15 | $69.80 | $68.71 | $68.88 | 7.03M |
| Sep 3, 2026 | $69.75 | $70.1201 | $69.30 | $69.49 | 5.31M |
| Sep 2, 2026 | $69.60 | $70.1699 | $68.31 | $69.56 | 9.25M |
| Sep 1, 2026 | $69.38 | $70.525 | $69.065 | $69.57 | 9.83M |
| Aug 31, 2026 | $68.64 | $69.10 | $67.935 | $68.48 | 10.97M |
| Aug 28, 2026 | $68.08 | $68.75 | $67.70 | $68.65 | 5.86M |
| Aug 27, 2026 | $68.20 | $68.43 | $67.41 | $67.67 | 5.86M |
| Aug 26, 2026 | $68.39 | $69.29 | $68.33 | $69.12 | 6.32M |
| Aug 25, 2026 | $68.205 | $68.57 | $67.60 | $68.07 | 5.91M |
| Aug 24, 2026 | $66.79 | $68.73 | $66.70 | $68.47 | 10.12M |
| Aug 21, 2026 | $66.81 | $67.11 | $65.77 | $66.09 | 9.33M |
| Aug 20, 2026 | $65.985 | $67.25 | $65.985 | $66.94 | 10.28M |
| Aug 19, 2026 | $65.31 | $66.445 | $64.9482 | $66.03 | 11.09M |
| Aug 18, 2026 | $64.90 | $65.45 | $64.615 | $65.19 | 11.19M |
Latest MO news
The latest Smart Investors Daily articles mentioning MO.
Stock researchResearch & News · SEC Filings
Loading stock research…