price
MN
NASDAQ · MNTK
Montauk Renewables, Inc.
Utilities · Diversified Utilities
$2.48
Up+$0.13 (+5.04%)
Updated Nov 4, 2026, 6:49 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.44M
- P/E ratio
- 101.67
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $3.28
- Volume
- 671.01K
- Avg. volume
- 170.17K
Price performance · MNTK
MNTK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MNTK closed at $2.48 after 21 trading sessions, down 6.77% for the selected period.
- Last close
- $2.48
- Period change
- -6.77%
- Period low
- $2.04
- Period high
- $2.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.41 | $2.54 | $2.315 | $2.48 | 671.01K |
| Nov 2, 2026 | $2.23 | $2.42 | $2.2201 | $2.41 | 369.53K |
| Oct 30, 2026 | $2.36 | $2.40 | $2.15 | $2.21 | 512.3K |
| Oct 29, 2026 | $2.255 | $2.375 | $2.23 | $2.37 | 590.21K |
| Oct 28, 2026 | $2.25 | $2.27 | $2.13 | $2.25 | 389.4K |
| Oct 27, 2026 | $2.19 | $2.265 | $2.16 | $2.24 | 464.85K |
| Oct 26, 2026 | $2.14 | $2.21 | $2.07 | $2.16 | 375.36K |
| Oct 23, 2026 | $2.06 | $2.155 | $2.052 | $2.13 | 392.16K |
| Oct 22, 2026 | $2.12 | $2.13 | $2.025 | $2.06 | 425.08K |
| Oct 21, 2026 | $2.04 | $2.155 | $2.02 | $2.12 | 654.46K |
| Oct 20, 2026 | $2.08 | $2.16 | $2.025 | $2.04 | 389.75K |
| Oct 19, 2026 | $2.14 | $2.155 | $2.03 | $2.08 | 426.47K |
| Oct 16, 2026 | $2.15 | $2.255 | $2.10 | $2.14 | 467.27K |
| Oct 15, 2026 | $2.18 | $2.18 | $2.07 | $2.12 | 524.3K |
| Oct 14, 2026 | $2.31 | $2.325 | $2.14 | $2.17 | 696.33K |
| Oct 13, 2026 | $2.41 | $2.4396 | $2.335 | $2.35 | 536.13K |
| Oct 12, 2026 | $2.53 | $2.54 | $2.345 | $2.40 | 708.9K |
| Oct 9, 2026 | $2.71 | $2.76 | $2.525 | $2.53 | 686.77K |
| Oct 8, 2026 | $2.65 | $2.7691 | $2.63 | $2.74 | 707.63K |
| Oct 7, 2026 | $2.64 | $2.68 | $2.60 | $2.66 | 391.85K |
| Oct 6, 2026 | $2.94 | $2.98 | $2.61 | $2.66 | 1.41M |
Latest MNTK news
The latest Smart Investors Daily articles mentioning MNTK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…