NASDAQ · MNTK

Montauk Renewables, Inc.

Utilities · Diversified Utilities

$2.29

Down-$0.04 (-1.75%)

Updated Sep 16, 2026, 11:31 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNTK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.22	$2.44	$2.1808	$2.29	540.8K
Sep 14, 2026	$2.65	$2.65	$2.205	$2.215	752.13K
Sep 11, 2026	$2.60	$2.73	$2.495	$2.64	461.42K
Sep 10, 2026	$2.46	$2.56	$2.43	$2.55	299.05K
Sep 9, 2026	$2.50	$2.60	$2.42	$2.46	441.19K
Sep 8, 2026	$2.21	$2.50	$2.1701	$2.50	705.29K
Sep 4, 2026	$2.25	$2.30	$2.21	$2.23	305.93K
Sep 3, 2026	$2.13	$2.25	$2.0801	$2.25	446.34K
Sep 2, 2026	$1.84	$2.16	$1.79	$2.13	1.37M
Sep 1, 2026	$1.72	$1.8203	$1.72	$1.76	107.43K
Aug 31, 2026	$1.76	$1.76	$1.715	$1.72	132.58K
Aug 28, 2026	$1.81	$1.86	$1.745	$1.77	61.77K
Aug 27, 2026	$1.77	$1.83	$1.77	$1.80	96.09K
Aug 26, 2026	$1.82	$1.82	$1.77	$1.78	71.77K
Aug 25, 2026	$1.83	$1.86	$1.74	$1.82	76.39K
Aug 24, 2026	$1.88	$1.88	$1.84	$1.86	38.92K
Aug 21, 2026	$1.90	$1.935	$1.86	$1.88	77.87K
Aug 20, 2026	$1.93	$1.93	$1.845	$1.89	111.69K
Aug 19, 2026	$1.88	$1.98	$1.8703	$1.93	239.31K
Aug 18, 2026	$1.87	$1.87	$1.80	$1.84	98.76K