analyst
NASDAQ · MNST
Monster Beverage Corporation
Consumer Defensive · Beverages - Non-Alcoholic
$47.34
Up+$0.99 (+2.14%)
Updated Oct 31, 2026, 10:18 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 70.82B
- P/E ratio
- 41.54
- Dividend yield
- 0.00%
- 52-week range
- $41.05 – $100.34
- Volume
- 13.32M
- Avg. volume
- 5.52M
Price performance · MNST
MNST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MNST closed at $47.34 after 21 trading sessions, up 10.25% for the selected period.
- Last close
- $47.34
- Period change
- +10.25%
- Period low
- $42.88
- Period high
- $47.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $47.415 | $47.62 | $46.76 | $47.34 | 13.32M |
| Oct 29, 2026 | $46.10 | $46.56 | $45.765 | $46.35 | 10.43M |
| Oct 28, 2026 | $45.102 | $45.84 | $44.92 | $45.66 | 7.39M |
| Oct 27, 2026 | $46.07 | $46.175 | $45.3001 | $45.44 | 6.55M |
| Oct 26, 2026 | $46.07 | $46.56 | $45.93 | $46.44 | 6.84M |
| Oct 23, 2026 | $47.09 | $47.33 | $45.98 | $46.19 | 8.37M |
| Oct 22, 2026 | $46.75 | $47.54 | $46.495 | $47.30 | 8.68M |
| Oct 21, 2026 | $46.60 | $47.01 | $46.50 | $46.63 | 6.83M |
| Oct 20, 2026 | $47.26 | $47.59 | $46.88 | $47.04 | 7.83M |
| Oct 19, 2026 | $45.425 | $47.35 | $45.335 | $46.80 | 10.23M |
| Oct 16, 2026 | $45.92 | $46.42 | $45.455 | $45.73 | 12.35M |
| Oct 15, 2026 | $44.94 | $45.94 | $44.89 | $45.34 | 11.37M |
| Oct 14, 2026 | $43.43 | $44.28 | $43.30 | $44.22 | 11.21M |
| Oct 13, 2026 | $44.135 | $44.22 | $43.23 | $43.31 | 7.85M |
| Oct 12, 2026 | $43.82 | $44.06 | $43.28 | $43.76 | 9.14M |
| Oct 9, 2026 | $43.40 | $43.83 | $43.34 | $43.64 | 6.38M |
| Oct 8, 2026 | $42.90 | $44.12 | $42.90 | $43.65 | 8.58M |
| Oct 7, 2026 | $43.18 | $43.46 | $42.555 | $42.88 | 8.37M |
| Oct 6, 2026 | $43.245 | $43.465 | $42.88 | $43.25 | 7.35M |
| Oct 5, 2026 | $42.875 | $43.64 | $42.71 | $43.51 | 10.4M |
| Oct 2, 2026 | $42.37 | $42.985 | $42.11 | $42.94 | 7.75M |
Latest MNST news
The latest Smart Investors Daily articles mentioning MNST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…