MN
NASDAQ · MNDR
Mobile-health Network Solutions Class A Ordinary Shares
Healthcare · Medical - Care Facilities
$0.96
Down-$0.02 (-1.69%)
Updated Nov 3, 2026, 3:32 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24M
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $32.52
- Volume
- 209.19K
- Avg. volume
- 3.32M
Price performance · MNDR
MNDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MNDR closed at $0.96 after 21 trading sessions, down 25.21% for the selected period.
- Last close
- $0.96
- Period change
- -25.21%
- Period low
- $0.85
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.9426 | $1.00 | $0.8903 | $0.9577 | 209.19K |
| Oct 30, 2026 | $0.9021 | $1.05 | $0.86 | $0.9773 | 6.72M |
| Oct 29, 2026 | $0.9476 | $0.999 | $0.902 | $0.94 | 107.97K |
| Oct 28, 2026 | $0.8999 | $1.07 | $0.8837 | $0.9709 | 549.21K |
| Oct 27, 2026 | $0.919 | $0.9245 | $0.8809 | $0.8972 | 79.39K |
| Oct 26, 2026 | $0.907 | $0.9724 | $0.8791 | $0.925 | 274.66K |
| Oct 23, 2026 | $0.8999 | $0.926 | $0.865 | $0.879 | 157.24K |
| Oct 22, 2026 | $0.84 | $0.9309 | $0.84 | $0.863 | 195.66K |
| Oct 21, 2026 | $0.812 | $0.94 | $0.812 | $0.918 | 331.82K |
| Oct 20, 2026 | $0.8908 | $0.9115 | $0.8504 | $0.851 | 211K |
| Oct 19, 2026 | $1.05 | $1.31 | $0.711 | $0.94 | 5.92M |
| Oct 16, 2026 | $1.10 | $1.108 | $0.9003 | $0.92 | 265.82K |
| Oct 15, 2026 | $1.02 | $1.16 | $1.00 | $1.09 | 315.42K |
| Oct 14, 2026 | $1.42 | $1.43 | $1.00 | $1.12 | 1.03M |
| Oct 13, 2026 | $2.375 | $2.47 | $1.40 | $1.46 | 4.17M |
| Oct 12, 2026 | $2.59 | $5.67 | $2.30 | $3.04 | 192.51M |
| Oct 9, 2026 | $0.81 | $0.90 | $0.76 | $0.85 | 408.79K |
| Oct 8, 2026 | $1.34 | $1.35 | $0.85 | $0.9001 | 892.72K |
| Oct 7, 2026 | $1.25 | $1.7601 | $1.20 | $1.52 | 2.26M |
| Oct 6, 2026 | $1.255 | $1.275 | $1.13 | $1.21 | 81.8K |
| Oct 5, 2026 | $1.28 | $1.29 | $1.2334 | $1.2806 | 25.85K |
Latest MNDR news
The latest Smart Investors Daily articles mentioning MNDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
