MN
NASDAQ · MNDR
Mobile-health Network Solutions Class A Ordinary Shares
Healthcare · Medical - Care Facilities
$1.44
Up+$0.03 (+2.13%)
Updated Sep 18, 2026, 4:52 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24M
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $32.52
- Volume
- 31.57K
- Avg. volume
- 3.32M
Price performance
MNDR price history
1M range · 20 trading sessions · Daily adjusted prices
MNDR closed at $1.44 after 20 trading sessions, down 17.24% for the selected period.
- Last close
- $1.44
- Period change
- -17.24%
- Period low
- $1.37
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.44 | $1.44 | $1.3901 | $1.44 | 31.57K |
| Sep 16, 2026 | $1.4301 | $1.44 | $1.385 | $1.41 | 35.25K |
| Sep 15, 2026 | $1.45 | $1.47 | $1.4097 | $1.42 | 24.94K |
| Sep 14, 2026 | $1.38 | $1.45 | $1.365 | $1.45 | 16.7K |
| Sep 11, 2026 | $1.47 | $1.49 | $1.37 | $1.37 | 75.52K |
| Sep 10, 2026 | $1.505 | $1.52 | $1.4579 | $1.4823 | 26.93K |
| Sep 9, 2026 | $1.47 | $1.51 | $1.44 | $1.49 | 12.37K |
| Sep 8, 2026 | $1.4801 | $1.53 | $1.42 | $1.46 | 14.89K |
| Sep 4, 2026 | $1.525 | $1.5289 | $1.41 | $1.42 | 64.83K |
| Sep 3, 2026 | $1.52 | $1.5826 | $1.49 | $1.53 | 31.92K |
| Sep 2, 2026 | $1.5518 | $1.57 | $1.45 | $1.50 | 38.07K |
| Sep 1, 2026 | $1.57 | $1.59 | $1.50 | $1.53 | 38.86K |
| Aug 31, 2026 | $1.55 | $1.61 | $1.5305 | $1.57 | 33.84K |
| Aug 28, 2026 | $1.61 | $1.6731 | $1.54 | $1.55 | 80.43K |
| Aug 27, 2026 | $1.62 | $1.69 | $1.6179 | $1.68 | 21.71K |
| Aug 26, 2026 | $1.58 | $1.66 | $1.58 | $1.64 | 33.69K |
| Aug 25, 2026 | $1.60 | $1.648 | $1.5265 | $1.61 | 53.64K |
| Aug 24, 2026 | $1.64 | $1.6561 | $1.60 | $1.65 | 46.07K |
| Aug 21, 2026 | $1.68 | $1.68 | $1.62 | $1.67 | 46.95K |
| Aug 20, 2026 | $1.63 | $1.81 | $1.6001 | $1.74 | 95.2K |
Latest MNDR news
The latest Smart Investors Daily articles mentioning MNDR.
Stock researchCompany · Dividend
Loading stock research…
