NASDAQ · MMLP

Martin Midstream Partners L.P.

Energy · Oil & Gas Midstream

$2.21

Up+$0.01 (+0.45%)

Updated Sep 18, 2026, 2:34 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$2.1701	$2.34	$2.17	$2.21	8.29K
Sep 16, 2026	$2.3399	$2.3399	$2.2201	$2.27	6K
Sep 15, 2026	$2.15	$2.33	$2.15	$2.30	26.53K
Sep 14, 2026	$2.16	$2.1999	$2.15	$2.1999	5.84K
Sep 11, 2026	$2.2757	$2.2757	$2.17	$2.18	17.05K
Sep 10, 2026	$2.20	$2.2159	$2.19	$2.19	7.44K
Sep 9, 2026	$2.315	$2.32	$2.20	$2.20	4.36K
Sep 8, 2026	$2.34	$2.34	$2.20	$2.20	14.71K
Sep 4, 2026	$2.39	$2.39	$2.39	$2.39	463.91
Sep 3, 2026	$2.35	$2.35	$2.35	$2.35	395.48
Sep 2, 2026	$2.28	$2.3975	$2.27	$2.30	8.76K
Sep 1, 2026	$2.30	$2.40	$2.30	$2.33	11.69K
Aug 31, 2026	$2.32	$2.39	$2.2342	$2.34	1.36K
Aug 28, 2026	$2.2237	$2.43	$2.2237	$2.25	19.8K
Aug 27, 2026	$2.25	$2.29	$2.21	$2.22	7.72K
Aug 26, 2026	$2.2787	$2.295	$2.22	$2.22	3.75K
Aug 25, 2026	$2.31	$2.31	$2.25	$2.25	26.13K
Aug 24, 2026	$2.35	$2.40	$2.2667	$2.33	8.03K
Aug 21, 2026	$2.2612	$2.345	$2.25	$2.27	7.46K
Aug 20, 2026	$2.35	$2.35	$2.2963	$2.30	7.35K