NASDAQ · MLR

Miller Industries, Inc.

Consumer Cyclical · Auto - Parts

$50.83

Down-$1.30 (-2.49%)

Updated Nov 2, 2026, 1:42 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLR

MLR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.89	$52.095	$50.42	$50.83	61.32K
Oct 29, 2026	$52.00	$52.93	$51.12	$52.13	54.06K
Oct 28, 2026	$51.68	$51.98	$50.90	$51.74	56.65K
Oct 27, 2026	$52.21	$52.21	$51.34	$51.68	34.33K
Oct 26, 2026	$52.23	$52.23	$51.40	$51.46	37.05K
Oct 23, 2026	$51.84	$51.84	$50.515	$51.47	58.13K
Oct 22, 2026	$53.18	$53.18	$51.8637	$52.29	89.08K
Oct 21, 2026	$52.27	$52.78	$51.70	$52.78	131.74K
Oct 20, 2026	$51.55	$52.46	$51.22	$52.29	105.22K
Oct 19, 2026	$52.06	$52.06	$51.16	$51.46	126.65K
Oct 16, 2026	$51.60	$52.375	$51.025	$51.47	58.34K
Oct 15, 2026	$52.12	$52.64	$51.02	$51.27	63.61K
Oct 14, 2026	$53.11	$53.66	$51.76	$51.87	77.83K
Oct 13, 2026	$52.88	$53.76	$52.61	$53.25	47.28K
Oct 12, 2026	$52.40	$53.08	$52.225	$52.63	66.39K
Oct 9, 2026	$52.87	$53.985	$52.29	$52.46	27.3K
Oct 8, 2026	$52.56	$52.92	$52.00	$52.80	74.17K
Oct 7, 2026	$54.23	$54.43	$52.31	$53.05	54.53K
Oct 6, 2026	$54.70	$54.70	$53.905	$54.12	39.87K
Oct 5, 2026	$54.83	$54.83	$52.82	$54.30	101.72K