sec filing
ML
NASDAQ · MLP
Maui Land & Pineapple Company, Inc.
Real Estate · Real Estate - Services
$15.82
Down-$0.10 (-0.63%)
Updated Sep 18, 2026, 9:10 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.19M
- P/E ratio
- -29.98
- Dividend yield
- 0.00%
- 52-week range
- $13.84 – $20.06
- Volume
- 6.58K
- Avg. volume
- 25.01K
Price performance
MLP price history
1M range · 20 trading sessions · Daily adjusted prices
MLP closed at $15.82 after 20 trading sessions, up 1.54% for the selected period.
- Last close
- $15.82
- Period change
- +1.54%
- Period low
- $15.58
- Period high
- $16.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $16.09 | $16.09 | $15.71 | $15.82 | 6.58K |
| Sep 16, 2026 | $16.13 | $16.24 | $15.76 | $15.92 | 11.78K |
| Sep 15, 2026 | $16.07 | $16.375 | $15.935 | $16.25 | 20.3K |
| Sep 14, 2026 | $16.275 | $16.295 | $15.91 | $16.22 | 15.92K |
| Sep 11, 2026 | $15.84 | $16.45 | $15.84 | $16.29 | 9.95K |
| Sep 10, 2026 | $15.9344 | $16.2823 | $15.76 | $16.08 | 15.17K |
| Sep 9, 2026 | $16.26 | $16.27 | $15.925 | $16.05 | 11.63K |
| Sep 8, 2026 | $15.88 | $16.27 | $15.87 | $16.27 | 12.35K |
| Sep 4, 2026 | $16.29 | $16.50 | $15.645 | $16.03 | 9.32K |
| Sep 3, 2026 | $16.50 | $16.84 | $15.6601 | $16.44 | 13.47K |
| Sep 2, 2026 | $16.18 | $16.625 | $16.18 | $16.38 | 23.45K |
| Sep 1, 2026 | $15.45 | $16.46 | $15.45 | $16.11 | 15.43K |
| Aug 31, 2026 | $15.84 | $16.23 | $15.75 | $15.84 | 22.12K |
| Aug 28, 2026 | $15.705 | $16.27 | $15.4101 | $15.76 | 13.25K |
| Aug 27, 2026 | $16.00 | $16.0154 | $15.745 | $15.84 | 10.32K |
| Aug 26, 2026 | $16.12 | $16.36 | $15.921 | $15.99 | 18.57K |
| Aug 25, 2026 | $15.49 | $16.23 | $15.49 | $16.06 | 9.57K |
| Aug 24, 2026 | $16.01 | $16.08 | $15.52 | $15.76 | 19.27K |
| Aug 21, 2026 | $15.69 | $15.905 | $15.32 | $15.66 | 21.51K |
| Aug 20, 2026 | $16.025 | $16.155 | $15.58 | $15.58 | 7.92K |
Latest MLP news
The latest Smart Investors Daily articles mentioning MLP.
Stock researchResearch & News · SEC Filings
Loading stock research…