NASDAQ · MLKN

MillerKnoll, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$21.49

Up+$0.94 (+4.35%)

Updated Nov 2, 2026, 8:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLKN

MLKN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.55	$21.86	$21.255	$21.49	322.55K
Oct 29, 2026	$21.05	$21.56	$20.42	$21.33	435.41K
Oct 28, 2026	$20.76	$21.13	$20.45	$20.74	396.44K
Oct 27, 2026	$21.12	$21.3346	$20.74	$20.76	539.56K
Oct 26, 2026	$21.13	$21.305	$20.94	$21.07	456.39K
Oct 23, 2026	$21.58	$21.705	$20.93	$21.14	359.44K
Oct 22, 2026	$20.01	$21.70	$19.96	$21.68	495.88K
Oct 21, 2026	$20.71	$21.115	$20.19	$20.22	570.62K
Oct 20, 2026	$21.12	$21.475	$20.81	$21.265	495.95K
Oct 19, 2026	$21.16	$21.16	$20.80	$20.92	363.04K
Oct 16, 2026	$21.68	$22.185	$20.85	$21.07	461.8K
Oct 15, 2026	$21.39	$21.925	$21.37	$21.68	414.26K
Oct 14, 2026	$21.10	$21.26	$20.755	$21.10	576.22K
Oct 13, 2026	$21.44	$21.70	$20.945	$21.46	398.04K
Oct 12, 2026	$20.93	$21.29	$20.8535	$21.18	377.06K
Oct 9, 2026	$20.77	$21.025	$20.39	$20.88	389.71K
Oct 8, 2026	$20.50	$21.00	$20.36	$20.77	589.51K
Oct 7, 2026	$20.40	$20.69	$20.07	$20.65	473.39K
Oct 6, 2026	$21.19	$21.31	$20.66	$20.72	635.67K
Oct 5, 2026	$20.20	$20.83	$19.79	$20.64	655.9K