ML
NASDAQ · MLGO
MicroAlgo Inc.
Technology · Software - Infrastructure
$3.44
Up+$0.01 (+0.15%)
Updated Sep 16, 2026, 2:05 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.93M
- P/E ratio
- 2.84
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $6.87
- Volume
- 51.76K
- Avg. volume
- 334.75K
Price performance
MLGO price history
1M range · 20 trading sessions · Daily adjusted prices
MLGO closed at $3.44 after 20 trading sessions, down 17.51% for the selected period.
- Last close
- $3.44
- Period change
- -17.51%
- Period low
- $3.37
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.30 | $3.60 | $3.30 | $3.44 | 51.76K |
| Sep 14, 2026 | $3.64 | $3.64 | $3.33 | $3.374 | 84.93K |
| Sep 11, 2026 | $3.67 | $3.80 | $3.65 | $3.65 | 29.98K |
| Sep 10, 2026 | $3.83 | $3.96 | $3.66 | $3.67 | 49.26K |
| Sep 9, 2026 | $3.93 | $3.98 | $3.80 | $3.80 | 71.76K |
| Sep 8, 2026 | $3.99 | $4.06 | $3.93 | $3.96 | 52.42K |
| Sep 4, 2026 | $4.13 | $4.20 | $3.96 | $4.02 | 36.61K |
| Sep 3, 2026 | $4.15 | $4.2399 | $3.93 | $4.02 | 25.77K |
| Sep 2, 2026 | $3.84 | $4.24 | $3.84 | $4.11 | 40.29K |
| Sep 1, 2026 | $3.96 | $4.08 | $3.81 | $3.81 | 44.96K |
| Aug 31, 2026 | $4.02 | $4.0269 | $3.92 | $3.99 | 41.5K |
| Aug 28, 2026 | $4.13 | $4.1301 | $4.03 | $4.04 | 17.77K |
| Aug 27, 2026 | $4.05 | $4.2241 | $4.05 | $4.14 | 34.86K |
| Aug 26, 2026 | $4.12 | $4.259 | $4.00 | $4.11 | 27.9K |
| Aug 25, 2026 | $4.15 | $4.25 | $4.08 | $4.15 | 45.8K |
| Aug 24, 2026 | $4.18 | $4.22 | $4.10 | $4.11 | 19.24K |
| Aug 21, 2026 | $4.26 | $4.36 | $4.16 | $4.22 | 34.65K |
| Aug 20, 2026 | $4.2095 | $4.32 | $4.15 | $4.27 | 27.16K |
| Aug 19, 2026 | $4.16 | $4.3734 | $4.1138 | $4.16 | 23.61K |
| Aug 18, 2026 | $4.16 | $4.25 | $4.16 | $4.17 | 13.32K |
Latest MLGO news
The latest Smart Investors Daily articles mentioning MLGO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
