ML
NASDAQ · MLEC
Moolec Science S.A.
Healthcare · Biotechnology
$0.85
Down-$0.55 (-39.29%)
Updated Nov 5, 2026, 2:02 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.47M
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $23.22
- Volume
- 273.28K
- Avg. volume
- 161.3K
Price performance · MLEC
MLEC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MLEC closed at $0.85 after 19 trading sessions, down 82.33% for the selected period.
- Last close
- $0.85
- Period change
- -82.33%
- Period low
- $0.85
- Period high
- $4.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.40 | $1.54 | $0.80 | $0.85 | 273.28K |
| Oct 30, 2026 | $1.38 | $1.42 | $1.35 | $1.40 | 7.26K |
| Oct 29, 2026 | $1.54 | $1.54 | $1.35 | $1.37 | 14.2K |
| Oct 28, 2026 | $1.55 | $1.58 | $1.46 | $1.51 | 24.62K |
| Oct 27, 2026 | $1.56 | $1.63 | $1.46 | $1.47 | 26.51K |
| Oct 26, 2026 | $1.72 | $1.72 | $1.34 | $1.52 | 24.81K |
| Oct 23, 2026 | $1.65 | $1.74 | $1.605 | $1.72 | 8.26K |
| Oct 22, 2026 | $1.69 | $1.80 | $1.52 | $1.685 | 56.43K |
| Oct 21, 2026 | $1.655 | $1.7106 | $1.63 | $1.67 | 22.01K |
| Oct 20, 2026 | $1.50 | $1.80 | $1.50 | $1.60 | 34.44K |
| Oct 19, 2026 | $1.61 | $1.67 | $1.481 | $1.535 | 28.66K |
| Oct 16, 2026 | $1.72 | $1.88 | $1.50 | $1.68 | 97.74K |
| Oct 15, 2026 | $1.93 | $2.76 | $1.50 | $1.87 | 754.17K |
| Oct 14, 2026 | $1.69 | $2.02 | $1.62 | $1.87 | 119.64K |
| Oct 13, 2026 | $1.82 | $1.82 | $1.64 | $1.709 | 45.51K |
| Oct 12, 2026 | $1.69 | $2.50 | $1.69 | $1.80 | 160.64K |
| Oct 9, 2026 | $4.42 | $4.42 | $1.99 | $2.20 | 176.68K |
| Oct 8, 2026 | $4.695 | $4.825 | $4.19 | $4.19 | 10.85K |
| Oct 7, 2026 | $4.82 | $4.82 | $4.80 | $4.81 | 1.23K |
Latest MLEC news
The latest Smart Investors Daily articles mentioning MLEC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
