NASDAQ · MLCI

Mount Logan Capital Inc. Common Stock

Financial Services · Asset Management

$3.55

Up+$0.00 (+0.00%)

Updated Nov 4, 2026, 11:41 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLCI

MLCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.45	$3.62	$3.45	$3.55	10.36K
Nov 2, 2026	$3.45	$3.64	$3.42	$3.42	20.24K
Oct 30, 2026	$3.40	$3.44	$3.39	$3.40	4.92K
Oct 29, 2026	$3.28	$3.44	$3.28	$3.31	15.79K
Oct 28, 2026	$3.2451	$3.2717	$3.2451	$3.2717	1.56K
Oct 27, 2026	$3.1926	$3.35	$3.1926	$3.21	25.38K
Oct 26, 2026	$3.128	$3.17	$3.128	$3.17	1.65K
Oct 23, 2026	$3.20	$3.22	$3.20	$3.21	14.39K
Oct 22, 2026	$3.2141	$3.32	$3.2141	$3.24	2.95K
Oct 21, 2026	$3.20	$3.2311	$3.20	$3.2311	1.04K
Oct 20, 2026	$3.12	$3.31	$3.12	$3.29	28.6K
Oct 19, 2026	$3.12	$3.145	$3.101	$3.11	5.97K
Oct 16, 2026	$3.21	$3.28	$3.00	$3.28	2.97K
Oct 15, 2026	$3.15	$3.19	$3.14	$3.17	19.55K
Oct 14, 2026	$3.135	$3.14	$3.135	$3.14	6.55K
Oct 13, 2026	$3.01	$3.08	$3.01	$3.08	2.39K
Oct 12, 2026	$3.03	$3.13	$3.00	$3.03	8.43K
Oct 9, 2026	$3.155	$3.155	$3.03	$3.13	5.03K
Oct 8, 2026	$3.07	$3.17	$3.045	$3.05	10.12K
Oct 7, 2026	$3.22	$3.22	$3.10	$3.10	25.25K
Oct 6, 2026	$3.28	$3.28	$3.18	$3.18	20.77K