NASDAQ · MLCI

Mount Logan Capital Inc. Common Stock

Financial Services · Asset Management

$3.20

Up+$0.00 (+0.00%)

Updated Sep 18, 2026, 7:10 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$3.22	$3.28	$3.20	$3.20	15.29K
Sep 16, 2026	$3.21	$3.26	$3.20	$3.20	7.9K
Sep 15, 2026	$3.23	$3.26	$3.21	$3.24	12.73K
Sep 14, 2026	$3.24	$3.28	$3.20	$3.27	62.98K
Sep 11, 2026	$3.22	$3.25	$3.20	$3.20	26.36K
Sep 10, 2026	$3.20	$3.23	$3.20	$3.215	14.92K
Sep 9, 2026	$3.20	$3.22	$3.1755	$3.21	5.33K
Sep 8, 2026	$3.16	$3.25	$3.12	$3.22	11.35K
Sep 4, 2026	$3.2101	$3.23	$3.20	$3.20	3.2K
Sep 3, 2026	$3.265	$3.285	$3.1501	$3.25	6.52K
Sep 2, 2026	$3.26	$3.30	$3.21	$3.24	14.52K
Sep 1, 2026	$3.20	$3.29	$3.1849	$3.29	1.48K
Aug 31, 2026	$3.18	$3.26	$3.1115	$3.21	6.56K
Aug 28, 2026	$3.11	$3.25	$3.11	$3.19	12.78K
Aug 27, 2026	$3.25	$3.29	$3.145	$3.20	13.37K
Aug 26, 2026	$3.14	$3.2799	$3.10	$3.25	3.3K
Aug 25, 2026	$3.18	$3.30	$3.04	$3.27	42.2K
Aug 24, 2026	$3.30	$3.30	$3.07	$3.12	36.09K
Aug 21, 2026	$3.30	$3.35	$3.19	$3.31	7.69K
Aug 20, 2026	$3.325	$3.325	$3.0801	$3.24	6.96K