earnings
ML
NASDAQ · MLAB
Mesa Laboratories, Inc.
Technology · Hardware, Equipment & Parts
$125.29
Down-$1.86 (-1.46%)
Updated Sep 17, 2026, 9:45 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.9M
- P/E ratio
- -689.38
- Dividend yield
- 0.51%
- 52-week range
- $71.07 – $132.70
- Volume
- 123.95K
- Avg. volume
- 155.9K
Price performance
MLAB price history
1M range · 20 trading sessions · Daily adjusted prices
MLAB closed at $125.29 after 20 trading sessions, up 4.65% for the selected period.
- Last close
- $125.29
- Period change
- +4.65%
- Period low
- $119.15
- Period high
- $130.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $126.97 | $129.54 | $124.91 | $125.29 | 123.95K |
| Sep 15, 2026 | $120.77 | $127.32 | $120.57 | $127.15 | 189.57K |
| Sep 14, 2026 | $121.79 | $122.71 | $119.07 | $121.48 | 110.55K |
| Sep 11, 2026 | $122.42 | $126.11 | $120.39 | $120.87 | 129.18K |
| Sep 10, 2026 | $122.43 | $124.70 | $120.69 | $120.91 | 171.66K |
| Sep 9, 2026 | $124.00 | $126.075 | $123.24 | $123.91 | 127.8K |
| Sep 8, 2026 | $127.18 | $127.18 | $123.135 | $123.74 | 148.56K |
| Sep 4, 2026 | $126.09 | $128.29 | $125.35 | $127.78 | 100.6K |
| Sep 3, 2026 | $131.47 | $132.70 | $127.80 | $128.53 | 127.45K |
| Sep 2, 2026 | $125.18 | $131.43 | $125.18 | $130.65 | 139.02K |
| Sep 1, 2026 | $127.13 | $128.275 | $124.24 | $125.47 | 116.03K |
| Aug 31, 2026 | $127.97 | $129.44 | $123.59 | $127.87 | 155.88K |
| Aug 28, 2026 | $127.81 | $129.66 | $126.79 | $129.09 | 153.08K |
| Aug 27, 2026 | $127.33 | $129.16 | $125.75 | $128.65 | 158.26K |
| Aug 26, 2026 | $127.10 | $127.9199 | $125.22 | $127.15 | 110.87K |
| Aug 25, 2026 | $124.32 | $128.69 | $122.00 | $127.35 | 142.12K |
| Aug 24, 2026 | $124.76 | $125.30 | $120.6725 | $124.32 | 148.32K |
| Aug 21, 2026 | $119.94 | $124.89 | $119.03 | $124.76 | 160.69K |
| Aug 20, 2026 | $118.47 | $121.90 | $118.47 | $119.15 | 185.39K |
| Aug 19, 2026 | $109.91 | $120.45 | $108.85 | $119.72 | 236.47K |
Latest MLAB news
The latest Smart Investors Daily articles mentioning MLAB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…