NASDAQ · MKZR

MacKenzie Realty Capital, Inc.

Real Estate · REIT - Diversified

$1.03

Up+$0.03 (+2.91%)

Updated Nov 4, 2026, 7:09 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MKZR

MKZR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MKZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.02	$1.1699	$1.02	$1.03	5.16K
Nov 2, 2026	$1.01	$1.1499	$1.01	$1.04	5.89K
Oct 30, 2026	$1.03	$1.0945	$1.03	$1.03	28.38K
Oct 29, 2026	$1.05	$1.085	$1.03	$1.03	14.21K
Oct 28, 2026	$1.05	$1.05	$1.04	$1.04	19.24K
Oct 27, 2026	$1.125	$1.125	$1.07	$1.09	11.51K
Oct 26, 2026	$1.10	$1.155	$1.03	$1.12	18.13K
Oct 23, 2026	$1.09	$1.169	$1.09	$1.14	5.33K
Oct 22, 2026	$1.10	$1.1256	$1.0259	$1.07	17.55K
Oct 21, 2026	$1.08	$1.18	$1.0621	$1.13	8.3K
Oct 20, 2026	$1.21	$1.21	$1.01	$1.12	21.57K
Oct 19, 2026	$1.2491	$1.2491	$1.21	$1.21	6.95K
Oct 16, 2026	$1.3215	$1.3215	$1.25	$1.25	5.06K
Oct 15, 2026	$1.30	$1.3079	$1.275	$1.285	1.46K
Oct 14, 2026	$1.32	$1.3222	$1.3035	$1.3222	2.43K
Oct 13, 2026	$1.30	$1.33	$1.252	$1.325	12.14K
Oct 12, 2026	$1.355	$1.355	$1.31	$1.3103	5.01K
Oct 9, 2026	$1.32	$1.35	$1.31	$1.35	1.42K
Oct 8, 2026	$1.445	$1.445	$1.33	$1.33	8.04K
Oct 7, 2026	$1.34	$1.5499	$1.3001	$1.39	44.72K
Oct 6, 2026	$1.3628	$1.38	$1.351	$1.38	3.73K