sec filing
MK
NASDAQ · MKTW
MarketWise, Inc.
Technology · Software - Application
$18.26
Up+$0.47 (+2.64%)
Updated Sep 19, 2026, 11:41 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.84M
- P/E ratio
- 1.8
- Dividend yield
- 6.24%
- 52-week range
- $13.49 – $22.83
- Volume
- 23.79K
- Avg. volume
- 12.87K
Price performance
MKTW price history
1M range · 20 trading sessions · Daily adjusted prices
MKTW closed at $18.26 after 20 trading sessions, up 0.83% for the selected period.
- Last close
- $18.26
- Period change
- +0.83%
- Period low
- $17.65
- Period high
- $18.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.80 | $18.27 | $17.55 | $18.26 | 23.79K |
| Sep 17, 2026 | $17.83 | $18.385 | $17.72 | $17.79 | 12.99K |
| Sep 16, 2026 | $18.19 | $18.25 | $17.5623 | $17.71 | 17.47K |
| Sep 15, 2026 | $17.99 | $18.28 | $17.87 | $18.21 | 8.8K |
| Sep 14, 2026 | $18.265 | $18.475 | $18.06 | $18.06 | 10.5K |
| Sep 11, 2026 | $18.00 | $18.55 | $18.00 | $18.39 | 23.77K |
| Sep 10, 2026 | $18.1637 | $18.66 | $18.00 | $18.00 | 14.62K |
| Sep 9, 2026 | $18.18 | $18.595 | $17.915 | $18.27 | 19.29K |
| Sep 8, 2026 | $18.67 | $18.67 | $18.1663 | $18.17 | 5.33K |
| Sep 4, 2026 | $17.99 | $18.84 | $17.99 | $18.64 | 159.66K |
| Sep 3, 2026 | $17.83 | $18.68 | $17.75 | $18.17 | 137.01K |
| Sep 2, 2026 | $17.60 | $18.10 | $17.55 | $17.85 | 10.77K |
| Sep 1, 2026 | $18.08 | $18.08 | $17.60 | $17.65 | 8.64K |
| Aug 31, 2026 | $17.95 | $18.81 | $17.95 | $18.00 | 13.04K |
| Aug 28, 2026 | $17.825 | $18.32 | $17.825 | $18.005 | 3.54K |
| Aug 27, 2026 | $17.72 | $17.86 | $17.65 | $17.82 | 6.3K |
| Aug 26, 2026 | $18.05 | $18.05 | $17.69 | $17.71 | 6.48K |
| Aug 25, 2026 | $18.50 | $18.50 | $18.01 | $18.48 | 13.15K |
| Aug 24, 2026 | $18.15 | $18.6427 | $18.15 | $18.30 | 9.37K |
| Aug 21, 2026 | $18.32 | $18.9409 | $18.11 | $18.11 | 7.27K |
Latest MKTW news
The latest Smart Investors Daily articles mentioning MKTW.
Stock researchCompany · Dividend
Loading stock research…