NASDAQ · MIRM

Mirum Pharmaceuticals, Inc.

Healthcare · Biotechnology

$93.90

Up+$3.47 (+3.70%)

Updated Sep 16, 2026, 9:14 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MIRM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$97.57	$97.57	$93.57	$93.90	948.71K
Sep 14, 2026	$98.37	$100.00	$96.54	$96.75	488.54K
Sep 11, 2026	$102.78	$103.275	$97.80	$98.22	441.1K
Sep 10, 2026	$98.30	$101.1799	$97.48	$100.61	587.04K
Sep 9, 2026	$98.02	$101.50	$97.01	$98.30	521.76K
Sep 8, 2026	$98.49	$101.8275	$97.645	$99.53	638.47K
Sep 4, 2026	$99.08	$101.99	$99.08	$100.90	350.96K
Sep 3, 2026	$101.56	$101.7299	$99.055	$100.63	453.04K
Sep 2, 2026	$98.95	$101.00	$97.66	$99.83	495.63K
Sep 1, 2026	$97.84	$99.69	$97.47	$98.34	398.38K
Aug 31, 2026	$97.46	$98.40	$95.605	$98.05	419.81K
Aug 28, 2026	$99.43	$100.06	$96.545	$97.46	426.51K
Aug 27, 2026	$97.94	$100.095	$96.01	$99.75	402.12K
Aug 26, 2026	$97.95	$98.80	$95.00	$98.51	571.06K
Aug 25, 2026	$98.50	$100.20	$95.00	$98.08	472.29K
Aug 24, 2026	$96.31	$97.85	$95.49	$96.72	367.57K
Aug 21, 2026	$97.65	$97.89	$95.24	$96.31	731.68K
Aug 20, 2026	$100.73	$101.96	$96.98	$97.07	352.68K
Aug 19, 2026	$102.50	$104.66	$101.54	$102.24	556.27K
Aug 18, 2026	$99.50	$101.26	$99.00	$100.87	518.11K