NASDAQ · MIRM

Mirum Pharmaceuticals, Inc.

Healthcare · Biotechnology

$85.74

Up+$0.74 (+0.87%)

Updated Nov 3, 2026, 8:55 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIRM

MIRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MIRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$85.55	$86.52	$83.685	$85.74	537.46K
Oct 30, 2026	$85.21	$87.49	$84.115	$85.00	673.43K
Oct 29, 2026	$86.72	$88.51	$84.66	$86.39	591.32K
Oct 28, 2026	$85.00	$86.63	$84.28	$85.81	535.23K
Oct 27, 2026	$83.27	$85.62	$82.175	$85.56	563.28K
Oct 26, 2026	$81.76	$83.47	$81.16	$83.27	429.98K
Oct 23, 2026	$82.39	$83.00	$80.24	$80.39	788.22K
Oct 22, 2026	$83.26	$84.855	$82.58	$83.10	420.91K
Oct 21, 2026	$85.16	$85.84	$82.86	$83.44	646.89K
Oct 20, 2026	$82.75	$85.55	$82.315	$85.07	633.3K
Oct 19, 2026	$80.90	$82.89	$80.345	$82.24	417.9K
Oct 16, 2026	$82.48	$82.48	$79.64	$80.14	462.95K
Oct 15, 2026	$82.10	$83.48	$81.00	$82.39	605.25K
Oct 14, 2026	$78.41	$81.905	$78.35	$79.96	975.12K
Oct 13, 2026	$86.06	$87.00	$79.51	$79.62	762.63K
Oct 12, 2026	$87.22	$88.31	$81.95	$86.06	1.21M
Oct 9, 2026	$81.01	$87.79	$81.01	$86.01	1.14M
Oct 8, 2026	$80.31	$82.20	$78.63	$81.35	664.3K
Oct 7, 2026	$78.79	$83.1325	$78.39	$80.64	1.02M
Oct 6, 2026	$81.94	$81.94	$77.78	$79.25	1.15M
Oct 5, 2026	$83.30	$83.35	$81.23	$81.43	980.14K