sec filing
MI
NASDAQ · MIRA
MIRA Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - General
$0.56
Up+$0.04 (+8.34%)
Updated Nov 5, 2026, 7:24 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.54M
- P/E ratio
- -3.22
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $1.24
- Volume
- 79.72K
- Avg. volume
- 3.19M
Price performance · MIRA
MIRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MIRA closed at $0.56 after 21 trading sessions, down 20.99% for the selected period.
- Last close
- $0.56
- Period change
- -20.99%
- Period low
- $0.52
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.52 | $0.5998 | $0.52 | $0.561 | 79.72K |
| Nov 3, 2026 | $0.53 | $0.5499 | $0.51 | $0.5178 | 83.12K |
| Nov 2, 2026 | $0.589 | $0.589 | $0.5301 | $0.5372 | 132.2K |
| Oct 30, 2026 | $0.589 | $0.589 | $0.5101 | $0.5485 | 207.85K |
| Oct 29, 2026 | $0.574 | $0.63 | $0.5519 | $0.5716 | 381.97K |
| Oct 28, 2026 | $0.55 | $0.5775 | $0.54 | $0.5561 | 722.8K |
| Oct 27, 2026 | $0.5401 | $0.5698 | $0.5347 | $0.55 | 88.07K |
| Oct 26, 2026 | $0.6466 | $0.6466 | $0.5182 | $0.5328 | 252.73K |
| Oct 23, 2026 | $0.63 | $0.6596 | $0.6001 | $0.6195 | 106.23K |
| Oct 22, 2026 | $0.7296 | $0.7296 | $0.6216 | $0.6289 | 100.25K |
| Oct 21, 2026 | $0.665 | $0.6927 | $0.665 | $0.6818 | 130.19K |
| Oct 20, 2026 | $0.645 | $0.6606 | $0.645 | $0.6501 | 10.46K |
| Oct 19, 2026 | $0.626 | $0.6474 | $0.6227 | $0.6421 | 66.06K |
| Oct 16, 2026 | $0.68 | $0.68 | $0.6309 | $0.6323 | 123.16K |
| Oct 15, 2026 | $0.6351 | $0.6791 | $0.626 | $0.6581 | 128.65K |
| Oct 14, 2026 | $0.6671 | $0.6857 | $0.66 | $0.6821 | 75.88K |
| Oct 13, 2026 | $0.6994 | $0.70 | $0.66 | $0.6664 | 67.89K |
| Oct 12, 2026 | $0.759 | $0.759 | $0.6847 | $0.7054 | 90.01K |
| Oct 9, 2026 | $0.72 | $0.7498 | $0.703 | $0.7455 | 52.43K |
| Oct 8, 2026 | $0.71 | $0.71 | $0.6805 | $0.703 | 142.66K |
| Oct 7, 2026 | $0.722 | $0.7409 | $0.703 | $0.71 | 67.73K |
Latest MIRA news
The latest Smart Investors Daily articles mentioning MIRA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…