NASDAQ · MIRA

MIRA Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - General

$0.76

Up+$0.03 (+4.60%)

Updated Sep 18, 2026, 5:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.73	$0.7599	$0.7222	$0.7593	136.67K
Sep 16, 2026	$0.72	$0.7375	$0.7101	$0.7196	78.73K
Sep 15, 2026	$0.7526	$0.7537	$0.7141	$0.7141	71.49K
Sep 14, 2026	$0.7656	$0.7798	$0.7278	$0.7526	171.5K
Sep 11, 2026	$0.7893	$0.82	$0.7738	$0.7738	105.68K
Sep 10, 2026	$0.7902	$0.83	$0.7595	$0.7892	138.51K
Sep 9, 2026	$0.7711	$0.794	$0.7564	$0.7805	53.27K
Sep 8, 2026	$0.7598	$0.81	$0.7506	$0.7758	177.19K
Sep 4, 2026	$0.7351	$0.8498	$0.7351	$0.7638	338.53K
Sep 3, 2026	$0.83	$0.84	$0.7313	$0.7396	494.95K
Sep 2, 2026	$0.857	$0.9349	$0.8247	$0.8495	581.84K
Sep 1, 2026	$0.74	$1.10	$0.7212	$0.86	29.28M
Aug 31, 2026	$0.75	$0.7816	$0.75	$0.7702	44.34K
Aug 28, 2026	$0.75	$0.7794	$0.75	$0.7501	31.85K
Aug 27, 2026	$0.75	$0.778	$0.74	$0.7701	44.12K
Aug 26, 2026	$0.7701	$0.7741	$0.75	$0.75	27.37K
Aug 25, 2026	$0.80	$0.81	$0.7682	$0.7753	35.3K
Aug 24, 2026	$0.779	$0.8248	$0.7702	$0.7881	65.13K
Aug 21, 2026	$0.72	$0.82	$0.72	$0.7636	117.4K
Aug 20, 2026	$0.7701	$0.7958	$0.7101	$0.7101	41.65K