analyst
MI
NASDAQ · MIDD
The Middleby Corporation
Industrials · Industrial - Machinery
$112.28
Up+$0.94 (+0.84%)
Updated Sep 19, 2026, 6:51 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- -36.49
- Dividend yield
- 0.00%
- 52-week range
- $104.24 – $180.13
- Volume
- 1.42M
- Avg. volume
- 710.95K
Price performance
MIDD price history
1M range · 20 trading sessions · Daily adjusted prices
MIDD closed at $112.28 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $112.28
- Period change
- -2.77%
- Period low
- $105.72
- Period high
- $115.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $111.01 | $113.46 | $111.00 | $112.28 | 1.42M |
| Sep 17, 2026 | $113.36 | $113.84 | $110.83 | $111.34 | 544.46K |
| Sep 16, 2026 | $111.44 | $113.49 | $110.85 | $112.31 | 833.57K |
| Sep 15, 2026 | $112.14 | $113.85 | $110.82 | $111.10 | 927.37K |
| Sep 14, 2026 | $106.80 | $109.85 | $106.40 | $109.72 | 648.05K |
| Sep 11, 2026 | $106.98 | $109.675 | $105.91 | $108.31 | 878.15K |
| Sep 10, 2026 | $105.94 | $107.00 | $104.24 | $105.72 | 706.14K |
| Sep 9, 2026 | $107.32 | $108.50 | $105.735 | $105.94 | 549K |
| Sep 8, 2026 | $111.19 | $112.85 | $108.47 | $108.63 | 369.85K |
| Sep 4, 2026 | $112.00 | $113.345 | $111.42 | $111.75 | 271.12K |
| Sep 3, 2026 | $113.62 | $113.62 | $111.325 | $112.40 | 368.28K |
| Sep 2, 2026 | $112.22 | $114.235 | $111.86 | $112.44 | 508.85K |
| Sep 1, 2026 | $110.75 | $113.50 | $109.68 | $111.60 | 677.52K |
| Aug 31, 2026 | $112.33 | $113.285 | $110.33 | $110.84 | 375.27K |
| Aug 28, 2026 | $114.34 | $115.29 | $112.07 | $112.75 | 350.49K |
| Aug 27, 2026 | $114.75 | $115.19 | $113.38 | $113.61 | 454.25K |
| Aug 26, 2026 | $113.97 | $116.31 | $113.26 | $115.44 | 419.72K |
| Aug 25, 2026 | $115.98 | $116.57 | $112.985 | $113.97 | 378.11K |
| Aug 24, 2026 | $115.47 | $116.685 | $113.97 | $115.22 | 532.82K |
| Aug 21, 2026 | $113.315 | $115.66 | $112.195 | $115.48 | 515.51K |
Latest MIDD news
The latest Smart Investors Daily articles mentioning MIDD.
Stock researchCompany · Financials
Loading stock research…