NASDAQ · MHD

BlackRock MuniHoldings Fund, Inc.

Financial Services · Asset Management

$10.83

Down-$0.18 (-1.63%)

Updated Sep 16, 2026, 1:14 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MHD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.94	$10.94	$10.6676	$10.83	1.13M
Sep 14, 2026	$11.07	$11.09	$10.99	$11.01	623.36K
Sep 11, 2026	$11.11	$11.12	$11.02	$11.07	489.8K
Sep 10, 2026	$11.02	$11.07	$10.9591	$11.04	606.81K
Sep 9, 2026	$11.20	$11.21	$11.10	$11.10	581.6K
Sep 8, 2026	$11.17	$11.24	$11.17	$11.19	263.99K
Sep 4, 2026	$11.23	$11.23	$11.13	$11.22	280.24K
Sep 3, 2026	$11.31	$11.34	$11.05	$11.23	968.6K
Sep 2, 2026	$11.39	$11.39	$11.31	$11.31	382.87K
Sep 1, 2026	$11.48	$11.4999	$11.38	$11.39	375.41K
Aug 31, 2026	$11.39	$11.50	$11.3883	$11.50	332.65K
Aug 28, 2026	$11.50	$11.5049	$11.40	$11.40	367.51K
Aug 27, 2026	$11.43	$11.505	$11.42	$11.47	277.43K
Aug 26, 2026	$11.48	$11.49	$11.43	$11.46	219.43K
Aug 25, 2026	$11.45	$11.49	$11.38	$11.47	263.1K
Aug 24, 2026	$11.43	$11.44	$11.39	$11.41	188.22K
Aug 21, 2026	$11.45	$11.5227	$11.39	$11.40	307.36K
Aug 20, 2026	$11.51	$11.521	$11.42	$11.43	313.62K
Aug 19, 2026	$11.56	$11.59	$11.49	$11.55	218.85K
Aug 18, 2026	$11.54	$11.56	$11.47	$11.52	258.85K