NASDAQ · MGTX

MeiraGTx Holdings plc

Healthcare · Biotechnology

$12.76

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 9:16 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$12.79	$12.95	$12.63	$12.76	917.36K
Sep 15, 2026	$12.88	$12.885	$12.50	$12.76	1.03M
Sep 14, 2026	$12.81	$13.22	$12.76	$12.88	492.32K
Sep 11, 2026	$13.04	$13.14	$12.75	$12.79	459.55K
Sep 10, 2026	$13.02	$13.16	$12.645	$12.85	716.51K
Sep 9, 2026	$13.40	$13.76	$13.245	$13.26	534.37K
Sep 8, 2026	$13.539	$13.72	$13.2174	$13.53	611.45K
Sep 4, 2026	$13.70	$14.045	$13.60	$13.89	531.15K
Sep 3, 2026	$14.01	$14.15	$13.76	$13.97	824.11K
Sep 2, 2026	$14.48	$14.73	$13.7216	$14.06	629.37K
Sep 1, 2026	$13.66	$14.60	$13.66	$14.19	880.48K
Aug 31, 2026	$13.895	$14.14	$13.3901	$13.81	715.73K
Aug 28, 2026	$13.93	$14.09	$13.65	$13.82	914.21K
Aug 27, 2026	$14.46	$14.575	$14.116	$14.14	1.01M
Aug 26, 2026	$14.85	$14.92	$14.41	$14.56	606.49K
Aug 25, 2026	$15.01	$15.31	$14.6323	$14.92	689.61K
Aug 24, 2026	$14.28	$14.94	$13.72	$14.83	821.37K
Aug 21, 2026	$14.70	$14.845	$14.10	$14.34	635.48K
Aug 20, 2026	$14.93	$15.01	$14.495	$14.54	861.87K
Aug 19, 2026	$14.29	$15.05	$14.08	$14.97	1.1M