NASDAQ · MGRC

McGrath RentCorp

Industrials · Rental & Leasing Services

$110.75

Up+$0.47 (+0.42%)

Updated Sep 16, 2026, 11:05 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MGRC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$110.88	$110.995	$109.52	$110.75	200.25K
Sep 14, 2026	$109.69	$111.07	$109.69	$110.63	131.78K
Sep 11, 2026	$111.38	$111.97	$110.025	$110.40	93.88K
Sep 10, 2026	$110.33	$110.75	$109.46	$109.86	126K
Sep 9, 2026	$110.08	$111.625	$109.54	$111.05	168.91K
Sep 8, 2026	$111.32	$111.575	$110.22	$110.82	125.3K
Sep 4, 2026	$108.90	$111.59	$108.90	$111.59	84.65K
Sep 3, 2026	$110.42	$111.26	$108.77	$109.90	132.52K
Sep 2, 2026	$111.37	$111.835	$109.48	$109.48	124.33K
Sep 1, 2026	$111.81	$115.00	$110.27	$110.84	152.53K
Aug 31, 2026	$111.57	$112.87	$111.15	$112.44	125.75K
Aug 28, 2026	$114.56	$115.245	$112.00	$112.28	127.24K
Aug 27, 2026	$113.83	$114.17	$112.82	$113.75	104.11K
Aug 26, 2026	$115.20	$116.00	$114.06	$114.15	102.07K
Aug 25, 2026	$116.98	$117.5074	$114.00	$114.73	141.05K
Aug 24, 2026	$116.65	$117.94	$115.88	$116.51	105.58K
Aug 21, 2026	$116.77	$117.93	$115.46	$116.65	85.15K
Aug 20, 2026	$117.13	$117.98	$116.19	$116.44	101.31K
Aug 19, 2026	$119.78	$120.85	$117.665	$118.33	103.06K
Aug 18, 2026	$121.23	$122.00	$117.8375	$118.88	204.07K