S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,599.00-0.39%ETH$2,277.72+0.51%GOLD$3,912.40+0.35%OIL$99.77-4.18%

MG

NASDAQ · MGN

Megan Holdings Limited Ordinary Shares

Industrials · Engineering & Construction

$4.12

Up+$0.12 (+3.00%)

Updated Nov 2, 2026, 12:57 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 32.4M
P/E ratio: 18.66
Dividend yield: 0.00%
52-week range: $0.06 – $8.69
Volume: 39.61K
Avg. volume: 509.85K

Price performance · MGN

MGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $4.12
Period change: +11.96%
Period low: $2.00
Period high: $4.12

Daily close

View OHLC price history

MGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.07	$4.23	$3.83	$4.12	39.61K
Oct 29, 2026	$3.50	$4.1403	$3.4114	$4.00	86.83K
Oct 28, 2026	$2.57	$4.00	$2.57	$3.59	893.03K
Oct 27, 2026	$2.33	$3.18	$2.1001	$3.06	416.76K
Oct 26, 2026	$2.03	$2.40	$2.01	$2.39	42.89K
Oct 23, 2026	$2.00	$2.05	$2.00	$2.00	8.55K
Oct 22, 2026	$2.04	$2.0791	$2.00	$2.02	16.27K
Oct 21, 2026	$2.40	$2.415	$1.95	$2.10	320.31K
Oct 20, 2026	$2.52	$2.59	$2.39	$2.42	11.8K
Oct 19, 2026	$2.56	$2.66	$2.50	$2.50	18.94K
Oct 16, 2026	$2.5821	$2.7169	$2.50	$2.51	115.61K
Oct 15, 2026	$2.61	$2.665	$2.5485	$2.60	26.81K
Oct 14, 2026	$2.90	$2.94	$2.55	$2.58	132.66K
Oct 13, 2026	$2.91	$3.2876	$2.82	$2.89	669.12K
Oct 12, 2026	$3.58	$3.7499	$2.92	$3.05	232.22K
Oct 9, 2026	$3.42	$4.06	$3.42	$3.67	204.55K
Oct 8, 2026	$3.82	$3.82	$3.38	$3.39	62.76K
Oct 7, 2026	$3.44	$3.62	$3.355	$3.51	71.52K
Oct 6, 2026	$3.53	$3.84	$3.53	$3.60	103.92K
Oct 5, 2026	$3.71	$3.8999	$3.66	$3.68	64.69K

Latest MGN news

The latest Smart Investors Daily articles mentioning MGN.

Featured By

Inc.

Nasdaq

Filter news

Filters are reflected in the page URL for sharing and back-button support.

MGN news

4 matching articles.

Yahoo · Oct 29, 2026

Megan Holdings Limited Announces Closing of $7.5 Million Follow-on Public Offering

Malaysia, Kuala Lumpur, Oct. 29, 2026 (GLOBE NEWSWIRE) -- Megan Holdings Limited (Nasdaq: MGN) (the “Company” or “Megan”), a Malaysia-based company principally engaged in the development, construction, and maintenance of aquaculture farms and related works, today announced the closing of its reasonable best efforts follow-on public offering (the “Offering”) of 15,000,000 Class A ordinary shares, par value US$0.003 per share, at a public offering price of US$0.50 per share. Gross proceeds to the

Benzinga · Oct 28, 2026

Megan Holdings Prices $7.5M Follow-On Offering Of Up To 15M Shares At A Price Of $0.50/Share

Megan Holdings Limited (NASDAQ:MGN) (the "Company" or "Megan"), a Malaysia-based company principally engaged in the development, construction, and maintenance of aquaculture farms and related works,

Yahoo · Oct 28, 2026

Megan Holdings Limited Announces Pricing of Up to $7.5 Million Follow-on Public Offering

Malaysia, Kuala Lumpur, Oct. 28, 2026 (GLOBE NEWSWIRE) -- Megan Holdings Limited (Nasdaq: MGN) (the “Company” or “Megan”), a Malaysia-based company principally engaged in the development, construction, and maintenance of aquaculture farms and related works, today announced the pricing of a follow-on public offering (the “Offering”) of up to 15,000,000 Class A ordinary shares, par value US$0.003 per share (the “Class A Ordinary Shares”), at a public offering price of US$0.5 per share. The Offerin

Benzinga · Oct 27, 2026

12 Industrials Stocks Moving In Tuesday's Intraday Session

Gainers Micropolis AI Robotics (AMEX:MCRP) shares increased by 34.0% to $0.55 during Tuesday's regular session. The company's market cap stands at $14.2 million. Megan Holdings (NASDAQ:MGN) shares rose 28.21%