sec filing
MG
NASDAQ · MGEE
MGE Energy, Inc.
Utilities · Diversified Utilities
$75.36
Down-$0.76 (-1.00%)
Updated Sep 16, 2026, 12:08 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 22.11
- Dividend yield
- 2.47%
- 52-week range
- $72.16 – $87.94
- Volume
- 189.55K
- Avg. volume
- 129.62K
Price performance
MGEE price history
1M range · 20 trading sessions · Daily adjusted prices
MGEE closed at $75.36 after 20 trading sessions, down 7.25% for the selected period.
- Last close
- $75.36
- Period change
- -7.25%
- Period low
- $75.36
- Period high
- $81.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $76.35 | $76.35 | $74.79 | $75.36 | 189.55K |
| Sep 14, 2026 | $76.58 | $77.13 | $75.945 | $76.12 | 149.75K |
| Sep 11, 2026 | $77.00 | $78.21 | $76.02 | $76.48 | 123.99K |
| Sep 10, 2026 | $76.91 | $77.03 | $76.0714 | $76.44 | 103.67K |
| Sep 9, 2026 | $77.71 | $77.74 | $76.195 | $76.79 | 132.99K |
| Sep 8, 2026 | $77.07 | $78.43 | $77.07 | $77.82 | 129.77K |
| Sep 4, 2026 | $77.13 | $77.97 | $77.07 | $77.37 | 105.56K |
| Sep 3, 2026 | $77.20 | $77.98 | $76.61 | $77.60 | 153.46K |
| Sep 2, 2026 | $77.47 | $77.54 | $76.60 | $77.01 | 153.71K |
| Sep 1, 2026 | $77.23 | $77.75 | $76.5701 | $77.45 | 125K |
| Aug 31, 2026 | $77.65 | $78.12 | $76.47 | $77.69 | 168.5K |
| Aug 28, 2026 | $78.86 | $79.19 | $78.01 | $78.15 | 93.56K |
| Aug 27, 2026 | $79.53 | $79.53 | $78.28 | $78.36 | 109.16K |
| Aug 26, 2026 | $79.01 | $79.72 | $78.905 | $79.39 | 165.64K |
| Aug 25, 2026 | $79.49 | $79.93 | $78.64 | $79.01 | 135.73K |
| Aug 24, 2026 | $78.77 | $79.57 | $78.54 | $79.32 | 237.75K |
| Aug 21, 2026 | $80.93 | $80.93 | $78.65 | $78.66 | 119.34K |
| Aug 20, 2026 | $80.85 | $81.58 | $80.445 | $80.48 | 89.81K |
| Aug 19, 2026 | $81.81 | $82.45 | $81.10 | $81.24 | 127.08K |
| Aug 18, 2026 | $81.61 | $82.26 | $81.18 | $81.25 | 145.02K |
Latest MGEE news
The latest Smart Investors Daily articles mentioning MGEE.
Stock researchCompany · Forecast
Loading stock research…