NASDAQ · MFLX

First Trust Flexible Municipal High Income ETF

Financial Services · Asset Management - Income

$16.53

Up+$0.08 (+0.46%)

Updated Nov 5, 2026, 9:54 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFLX

MFLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MFLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.52	$16.57	$16.52	$16.525	2.14K
Nov 3, 2026	$16.41	$16.45	$16.36	$16.45	10.36K
Nov 2, 2026	$16.44	$16.455	$16.39	$16.455	805.09
Oct 30, 2026	$16.41	$16.47	$16.40	$16.40	1.39K
Oct 29, 2026	$16.26	$16.3899	$16.24	$16.34	11.71K
Oct 28, 2026	$16.22	$16.235	$16.22	$16.235	1.11K
Oct 27, 2026	$16.26	$16.32	$15.69	$16.32	6.24K
Oct 26, 2026	$16.265	$16.37	$16.19	$16.37	5.51K
Oct 23, 2026	$16.15	$16.2277	$16.14	$16.2277	1.35K
Oct 22, 2026	$16.16	$16.22	$15.85	$16.1778	20.63K
Oct 21, 2026	$16.12	$16.12	$16.1149	$16.1149	1.26K
Oct 20, 2026	$16.219	$16.219	$16.149	$16.149	13.8K
Oct 19, 2026	$16.12	$16.17	$16.12	$16.1504	4.66K
Oct 16, 2026	$16.15	$16.16	$16.11	$16.11	1.6K
Oct 15, 2026	$16.135	$16.135	$16.135	$16.135	214.19
Oct 14, 2026	$15.85	$15.9706	$15.85	$15.9706	8.28K
Oct 13, 2026	$16.005	$16.005	$15.985	$15.985	2.87K
Oct 12, 2026	$15.78	$15.89	$15.7601	$15.8854	11.9K
Oct 9, 2026	$15.958	$15.9799	$15.88	$15.88	14.63K
Oct 8, 2026	$15.63	$15.92	$15.63	$15.7396	10.33K
Oct 7, 2026	$15.71	$15.82	$15.64	$15.73	14.48K