NASDAQ · MFIN

Medallion Financial Corp.

Financial Services · Financial - Credit Services

$12.14

Down-$0.30 (-2.47%)

Updated Sep 16, 2026, 8:06 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.94	$12.16	$11.94	$12.14	54.06K
Sep 14, 2026	$11.395	$12.20	$11.395	$12.07	53.01K
Sep 11, 2026	$12.26	$12.26	$12.04	$12.05	60.45K
Sep 10, 2026	$12.075	$12.1847	$11.98	$12.13	41.57K
Sep 9, 2026	$12.05	$12.1106	$11.93	$12.11	81.63K
Sep 8, 2026	$12.14	$12.205	$11.941	$12.085	51.52K
Sep 4, 2026	$11.93	$12.225	$11.93	$12.22	35.16K
Sep 3, 2026	$11.94	$12.07	$11.94	$12.01	40.23K
Sep 2, 2026	$11.92	$12.0745	$11.85	$11.94	52.75K
Sep 1, 2026	$11.76	$11.8854	$11.68	$11.85	66.2K
Aug 31, 2026	$11.92	$11.95	$11.74	$11.82	67.71K
Aug 28, 2026	$11.85	$12.00	$11.7254	$11.95	52.62K
Aug 27, 2026	$11.66	$11.96	$11.61	$11.81	80.21K
Aug 26, 2026	$12.00	$12.07	$11.68	$11.72	67.7K
Aug 25, 2026	$11.72	$11.98	$11.66	$11.98	72.07K
Aug 24, 2026	$11.68	$11.795	$11.62	$11.65	91.23K
Aug 21, 2026	$11.45	$11.75	$11.435	$11.68	115.35K
Aug 20, 2026	$11.32	$11.48	$11.30	$11.45	58.54K
Aug 19, 2026	$11.30	$11.55	$11.275	$11.43	65.74K
Aug 18, 2026	$11.11	$11.45	$11.0402	$11.33	72.16K