NASDAQ · MFI

mF International Limited

Technology · Software - Application

$9.30

Down-$0.08 (-0.80%)

Updated Sep 19, 2026, 2:27 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$9.4998	$9.85	$9.26	$9.30	10.56K
Sep 17, 2026	$9.25	$9.375	$9.25	$9.375	1.75K
Sep 16, 2026	$9.19	$9.3256	$9.15	$9.265	7.17K
Sep 15, 2026	$9.41	$9.41	$9.215	$9.215	18.2K
Sep 14, 2026	$9.26	$9.30	$9.26	$9.30	2.81K
Sep 11, 2026	$9.3381	$9.50	$9.2117	$9.3501	10.49K
Sep 10, 2026	$9.56	$9.80	$9.21	$9.28	16.11K
Sep 9, 2026	$9.65	$9.65	$9.35	$9.455	4.23K
Sep 8, 2026	$9.51	$9.66	$9.44	$9.50	78.11K
Sep 4, 2026	$9.31	$9.85	$9.31	$9.59	18.33K
Sep 3, 2026	$9.48	$10.00	$9.00	$9.12	99.26K
Sep 2, 2026	$9.55	$9.55	$8.80	$9.29	16.84K
Sep 1, 2026	$9.2005	$10.10	$9.2005	$9.55	16.46K
Aug 31, 2026	$9.2677	$9.78	$9.19	$9.4657	15.36K
Aug 28, 2026	$9.13	$9.5399	$9.11	$9.18	4.75K
Aug 27, 2026	$8.93	$9.5399	$8.80	$9.1301	7.81K
Aug 26, 2026	$9.00	$9.00	$8.90	$8.90	1.78K
Aug 25, 2026	$8.61	$9.99	$8.61	$9.315	5.91K
Aug 24, 2026	$9.38	$9.52	$8.60	$9.325	17.95K
Aug 21, 2026	$8.901	$15.00	$8.75	$9.65	345.33K