NASDAQ · MFG

Mizuho Financial Group, Inc.

Financial Services · Banks - Regional

$9.66

Down-$0.33 (-3.30%)

Updated Nov 1, 2026, 3:25 AM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MFG

MFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.78	$9.8476	$9.55	$9.66	4.1M
Oct 29, 2026	$9.99	$10.005	$9.91	$9.99	4.26M
Oct 28, 2026	$9.74	$9.74	$9.625	$9.73	3.01M
Oct 27, 2026	$9.67	$9.71	$9.615	$9.69	3.93M
Oct 26, 2026	$9.55	$9.57	$9.47	$9.51	5.78M
Oct 23, 2026	$9.53	$9.5978	$9.48	$9.57	5.13M
Oct 22, 2026	$9.75	$9.835	$9.68	$9.71	4.07M
Oct 21, 2026	$10.02	$10.045	$9.9342	$10.01	3.12M
Oct 20, 2026	$9.74	$9.9955	$9.72	$9.83	5.55M
Oct 19, 2026	$10.22	$10.22	$10.06	$10.07	3.18M
Oct 16, 2026	$10.31	$10.385	$10.12	$10.17	4.51M
Oct 15, 2026	$10.08	$10.22	$10.01	$10.22	4.28M
Oct 14, 2026	$10.30	$10.32	$10.18	$10.26	3.23M
Oct 13, 2026	$10.67	$10.73	$10.56	$10.60	2.37M
Oct 12, 2026	$10.57	$10.68	$10.50	$10.59	2.5M
Oct 9, 2026	$10.43	$10.62	$10.4212	$10.61	2.53M
Oct 8, 2026	$10.59	$10.67	$10.485	$10.67	3.95M
Oct 7, 2026	$10.89	$10.89	$10.68	$10.77	3.26M
Oct 6, 2026	$11.17	$11.24	$11.145	$11.15	2.34M
Oct 5, 2026	$10.99	$11.09	$10.98	$11.03	2.62M