NASDAQ · METCZ

Ramaco Resources, Inc.

Basic Materials · Industrial Materials

$25.48

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 3:16 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$25.36	$25.48	$25.35	$25.48	3.31K
Sep 15, 2026	$25.50	$25.51	$25.50	$25.51	1.93K
Sep 14, 2026	$25.425	$25.50	$25.42	$25.50	5.02K
Sep 11, 2026	$25.36	$25.50	$25.35	$25.50	1.71K
Sep 10, 2026	$25.42	$25.42	$25.391	$25.40	3.06K
Sep 9, 2026	$25.35	$25.49	$25.35	$25.42	3.82K
Sep 8, 2026	$25.49	$25.50	$25.42	$25.50	5.21K
Sep 4, 2026	$25.44	$25.49	$25.44	$25.44	2.41K
Sep 3, 2026	$25.45	$25.48	$25.44	$25.4644	5.28K
Sep 2, 2026	$25.46	$25.515	$25.46	$25.515	4.96K
Sep 1, 2026	$25.46	$25.47	$25.4483	$25.465	5.22K
Aug 31, 2026	$25.46	$25.46	$25.455	$25.4599	2.07K
Aug 28, 2026	$25.41	$25.46	$25.40	$25.455	5.85K
Aug 27, 2026	$25.40	$25.45	$25.375	$25.44	4.27K
Aug 26, 2026	$25.438	$25.44	$25.395	$25.395	3.97K
Aug 25, 2026	$25.43	$25.44	$25.39	$25.4399	4.06K
Aug 24, 2026	$25.41	$25.45	$25.385	$25.4299	7.41K
Aug 21, 2026	$25.33	$25.40	$25.33	$25.38	6.17K
Aug 20, 2026	$25.41	$25.41	$25.37	$25.41	1.47K
Aug 19, 2026	$25.36	$25.41	$25.35	$25.41	15.55K