NASDAQ · METC

Ramaco Resources, Inc.

Energy · Coal

$7.05

Down-$0.30 (-4.08%)

Updated Nov 2, 2026, 1:42 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METC

METC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

METC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.07	$7.175	$6.79	$7.05	1.75M
Oct 29, 2026	$7.39	$7.47	$7.28	$7.35	1.12M
Oct 28, 2026	$7.80	$7.87	$7.17	$7.50	1.92M
Oct 27, 2026	$6.93	$7.69	$6.92	$7.67	2.54M
Oct 26, 2026	$7.33	$7.38	$6.81	$6.91	2.27M
Oct 23, 2026	$7.15	$7.468	$7.04	$7.32	1.45M
Oct 22, 2026	$7.10	$7.40	$6.9401	$7.23	1.87M
Oct 21, 2026	$7.31	$7.49	$7.22	$7.28	1.6M
Oct 20, 2026	$7.53	$7.61	$7.21	$7.22	2.49M
Oct 19, 2026	$7.97	$8.13	$7.525	$7.64	2.07M
Oct 16, 2026	$8.40	$8.50	$7.78	$7.83	3.27M
Oct 15, 2026	$8.16	$8.385	$7.94	$8.34	1.92M
Oct 14, 2026	$8.76	$8.84	$8.21	$8.35	3M
Oct 13, 2026	$8.76	$8.995	$8.44	$8.93	2.1M
Oct 12, 2026	$8.675	$9.04	$8.32	$8.76	1.83M
Oct 9, 2026	$8.52	$8.99	$8.445	$8.70	2.3M
Oct 8, 2026	$8.18	$8.82	$8.135	$8.49	3.38M
Oct 7, 2026	$8.03	$8.2999	$7.77	$8.23	2.23M
Oct 6, 2026	$8.00	$8.245	$7.875	$8.22	1.55M
Oct 5, 2026	$8.235	$8.34	$7.95	$7.995	2.2M